NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:24 | 100 | 91,1700 |
26.09.24 16:22:04 | 100 | 91,1050 |
26.09.24 16:22:04 | 200 | 91,1050 |
26.09.24 16:22:03 | 100 | 91,1100 |
26.09.24 16:21:59 | 100 | 91,0900 |
26.09.24 16:21:58 | 100 | 91,1100 |
26.09.24 16:21:56 | 200 | 91,1100 |
26.09.24 16:21:55 | 100 | 91,1100 |
26.09.24 16:21:55 | 200 | 91,1100 |
26.09.24 16:21:47 | 150 | 91,1050 |
26.09.24 16:21:42 | 100 | 91,1050 |
26.09.24 16:21:42 | 100 | 91,1050 |
26.09.24 16:21:37 | 200 | 91,1050 |
26.09.24 16:21:35 | 150 | 91,0900 |
26.09.24 16:21:35 | 100 | 91,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:32 | 100 | 91,1699 |
26.09.24 16:21:31 | 100 | 91,1050 |
26.09.24 16:21:28 | 100 | 91,0500 |
26.09.24 16:21:28 | 100 | 91,0500 |
26.09.24 16:21:28 | 110 | 91,0400 |
26.09.24 16:21:26 | 100 | 91,1250 |
26.09.24 16:21:26 | 114 | 91,1200 |
26.09.24 16:21:25 | 100 | 91,1600 |
26.09.24 16:21:25 | 116 | 91,1600 |
26.09.24 16:21:25 | 100 | 91,2200 |
26.09.24 16:21:25 | 184 | 91,2500 |
26.09.24 16:21:25 | 100 | 91,2800 |
26.09.24 16:21:25 | 150 | 91,2800 |
26.09.24 16:21:25 | 116 | 91,2800 |
26.09.24 16:21:25 | 150 | 91,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:25 | 246 | 91,2800 |
26.09.24 16:21:25 | 100 | 91,2800 |
26.09.24 16:21:25 | 117 | 91,3050 |
26.09.24 16:21:24 | 100 | 91,2900 |
26.09.24 16:21:24 | 150 | 91,2900 |
26.09.24 16:21:24 | 100 | 91,2700 |
26.09.24 16:21:24 | 150 | 91,2800 |
26.09.24 16:21:24 | 100 | 91,2950 |
26.09.24 16:21:23 | 100 | 91,2800 |
26.09.24 16:21:23 | 200 | 91,2800 |
26.09.24 16:21:23 | 100 | 91,2900 |
26.09.24 16:21:23 | 150 | 91,2800 |
26.09.24 16:21:23 | 100 | 91,2950 |
26.09.24 16:21:23 | 100 | 91,2800 |
26.09.24 16:21:23 | 100 | 91,2800 |