Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:31:06 | 100 | 142,4550 |
26.11.24 18:31:06 | 100 | 142,4550 |
26.11.24 18:31:00 | 100 | 142,4900 |
26.11.24 18:31:00 | 100 | 142,4800 |
26.11.24 18:31:00 | 100 | 142,4800 |
26.11.24 18:31:00 | 122 | 142,5100 |
26.11.24 18:31:00 | 140 | 142,5100 |
26.11.24 18:31:00 | 140 | 142,5100 |
26.11.24 18:31:00 | 113 | 142,5100 |
26.11.24 18:31:00 | 140 | 142,5100 |
26.11.24 18:30:36 | 100 | 142,4400 |
26.11.24 18:30:33 | 100 | 142,4800 |
26.11.24 18:30:33 | 100 | 142,4800 |
26.11.24 18:30:33 | 100 | 142,5000 |
26.11.24 18:30:33 | 225 | 142,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:30:33 | 200 | 142,5100 |
26.11.24 18:30:31 | 300 | 142,5000 |
26.11.24 18:30:31 | 100 | 142,4800 |
26.11.24 18:30:21 | 100 | 142,3600 |
26.11.24 18:30:21 | 238 | 142,4350 |
26.11.24 18:30:21 | 100 | 142,4350 |
26.11.24 18:30:21 | 100 | 142,4400 |
26.11.24 18:30:20 | 115 | 142,4800 |
26.11.24 18:30:20 | 100 | 142,4800 |
26.11.24 18:30:20 | 120 | 142,4800 |
26.11.24 18:30:20 | 140 | 142,4800 |
26.11.24 18:30:20 | 209 | 142,4400 |
26.11.24 18:30:01 | 100 | 142,4100 |
26.11.24 18:29:22 | 100 | 142,4250 |
26.11.24 18:29:22 | 100 | 142,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:29:10 | 100 | 142,3100 |
26.11.24 18:29:04 | 100 | 142,4450 |
26.11.24 18:29:02 | 100 | 142,4450 |
26.11.24 18:28:54 | 100 | 142,4400 |
26.11.24 18:28:54 | 100 | 142,4400 |
26.11.24 18:28:54 | 100 | 142,4400 |
26.11.24 18:28:42 | 100 | 142,4400 |
26.11.24 18:28:42 | 100 | 142,4450 |
26.11.24 18:28:42 | 100 | 142,4450 |
26.11.24 18:28:42 | 100 | 142,4450 |
26.11.24 18:28:42 | 100 | 142,4450 |
26.11.24 18:28:31 | 100 | 142,4650 |
26.11.24 18:28:27 | 100 | 142,4700 |
26.11.24 18:28:23 | 100 | 142,4800 |
26.11.24 18:28:23 | 100 | 142,4800 |