Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:02 | 100 | 69,3000 |
12.09.24 21:41:23 | 115 | 69,3000 |
12.09.24 21:41:23 | 100 | 69,3100 |
12.09.24 21:41:23 | 100 | 69,3100 |
12.09.24 21:41:23 | 100 | 69,3100 |
12.09.24 21:41:23 | 100 | 69,3100 |
12.09.24 21:41:01 | 100 | 69,3150 |
12.09.24 21:40:57 | 100 | 69,3150 |
12.09.24 21:40:53 | 100 | 69,3250 |
12.09.24 21:40:53 | 100 | 69,3250 |
12.09.24 21:40:53 | 100 | 69,3075 |
12.09.24 21:40:52 | 100 | 69,3200 |
12.09.24 21:40:52 | 100 | 69,3200 |
12.09.24 21:40:48 | 200 | 69,3050 |
12.09.24 21:40:48 | 400 | 69,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:48 | 100 | 69,3025 |
12.09.24 21:40:37 | 100 | 69,2950 |
12.09.24 21:40:26 | 100 | 69,3050 |
12.09.24 21:40:17 | 100 | 69,3050 |
12.09.24 21:39:40 | 100 | 69,3000 |
12.09.24 21:39:24 | 100 | 69,2975 |
12.09.24 21:39:24 | 119 | 69,3100 |
12.09.24 21:39:24 | 100 | 69,3000 |
12.09.24 21:39:24 | 100 | 69,2950 |
12.09.24 21:39:24 | 100 | 69,3100 |
12.09.24 21:39:01 | 100 | 69,2900 |
12.09.24 21:38:49 | 100 | 69,2750 |
12.09.24 21:38:26 | 100 | 69,2950 |
12.09.24 21:38:22 | 100 | 69,2950 |
12.09.24 21:38:22 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:50 | 100 | 69,3200 |
12.09.24 21:37:47 | 100 | 69,2900 |
12.09.24 21:35:46 | 100 | 69,2900 |
12.09.24 21:35:46 | 100 | 69,2900 |
12.09.24 21:35:46 | 100 | 69,2900 |
12.09.24 21:35:41 | 100 | 69,3000 |
12.09.24 21:35:33 | 100 | 69,3100 |
12.09.24 21:35:27 | 100 | 69,2850 |
12.09.24 21:33:48 | 100 | 69,2800 |
12.09.24 21:33:48 | 101 | 69,2900 |
12.09.24 21:33:33 | 100 | 69,3150 |
12.09.24 21:33:10 | 100 | 69,3050 |
12.09.24 21:33:07 | 100 | 69,3200 |
12.09.24 21:32:55 | 100 | 69,2900 |
12.09.24 21:32:21 | 104 | 69,3000 |