Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:25 | 100 | 69,2550 |
12.09.24 21:46:22 | 100 | 69,2550 |
12.09.24 21:46:22 | 100 | 69,2600 |
12.09.24 21:46:15 | 100 | 69,2650 |
12.09.24 21:46:09 | 100 | 69,2700 |
12.09.24 21:46:03 | 100 | 69,2700 |
12.09.24 21:45:52 | 100 | 69,2700 |
12.09.24 21:45:52 | 101 | 69,2600 |
12.09.24 21:45:52 | 100 | 69,2600 |
12.09.24 21:45:17 | 100 | 69,2550 |
12.09.24 21:44:43 | 114 | 69,2400 |
12.09.24 21:44:43 | 100 | 69,2200 |
12.09.24 21:44:43 | 100 | 69,2200 |
12.09.24 21:44:43 | 100 | 69,2000 |
12.09.24 21:44:43 | 100 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:43 | 147 | 69,1900 |
12.09.24 21:44:34 | 100 | 69,1900 |
12.09.24 21:44:15 | 100 | 69,2056 |
12.09.24 21:44:07 | 100 | 69,2050 |
12.09.24 21:43:51 | 100 | 69,2000 |
12.09.24 21:43:51 | 100 | 69,2100 |
12.09.24 21:43:40 | 100 | 69,1900 |
12.09.24 21:43:39 | 100 | 69,1900 |
12.09.24 21:43:39 | 100 | 69,1900 |
12.09.24 21:43:39 | 100 | 69,1900 |
12.09.24 21:43:39 | 100 | 69,1900 |
12.09.24 21:43:39 | 100 | 69,1900 |
12.09.24 21:43:34 | 100 | 69,1850 |
12.09.24 21:43:29 | 100 | 69,1900 |
12.09.24 21:43:29 | 100 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:29 | 100 | 69,2100 |
12.09.24 21:43:29 | 100 | 69,2100 |
12.09.24 21:43:22 | 100 | 69,2250 |
12.09.24 21:43:22 | 100 | 69,2250 |
12.09.24 21:43:22 | 100 | 69,2300 |
12.09.24 21:43:10 | 100 | 69,2400 |
12.09.24 21:42:59 | 100 | 69,2450 |
12.09.24 21:42:53 | 100 | 69,2550 |
12.09.24 21:42:42 | 100 | 69,2750 |
12.09.24 21:42:40 | 100 | 69,2900 |
12.09.24 21:42:34 | 100 | 69,3000 |
12.09.24 21:42:34 | 113 | 69,3000 |
12.09.24 21:42:30 | 100 | 69,2900 |
12.09.24 21:42:04 | 100 | 69,2800 |
12.09.24 21:42:04 | 100 | 69,2800 |