Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:26 | 100 | 69,2050 |
12.09.24 21:50:26 | 100 | 69,2000 |
12.09.24 21:50:26 | 200 | 69,2100 |
12.09.24 21:50:03 | 100 | 69,2400 |
12.09.24 21:50:03 | 100 | 69,2500 |
12.09.24 21:50:03 | 101 | 69,2500 |
12.09.24 21:50:03 | 100 | 69,2300 |
12.09.24 21:50:03 | 100 | 69,2300 |
12.09.24 21:49:39 | 100 | 69,2100 |
12.09.24 21:48:52 | 100 | 69,2100 |
12.09.24 21:48:51 | 100 | 69,2150 |
12.09.24 21:48:51 | 100 | 69,2100 |
12.09.24 21:48:51 | 100 | 69,2100 |
12.09.24 21:48:51 | 100 | 69,2100 |
12.09.24 21:48:51 | 100 | 69,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:51 | 114 | 69,2100 |
12.09.24 21:48:45 | 112 | 69,2100 |
12.09.24 21:48:45 | 100 | 69,2000 |
12.09.24 21:48:45 | 100 | 69,2000 |
12.09.24 21:48:23 | 100 | 69,2000 |
12.09.24 21:48:23 | 100 | 69,2100 |
12.09.24 21:48:23 | 100 | 69,2100 |
12.09.24 21:48:23 | 100 | 69,2100 |
12.09.24 21:48:23 | 100 | 69,2000 |
12.09.24 21:48:21 | 100 | 69,2000 |
12.09.24 21:48:21 | 100 | 69,2100 |
12.09.24 21:48:21 | 100 | 69,2100 |
12.09.24 21:48:21 | 100 | 69,2100 |
12.09.24 21:48:21 | 100 | 69,2100 |
12.09.24 21:48:19 | 100 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:00 | 100 | 69,2150 |
12.09.24 21:47:04 | 100 | 69,2400 |
12.09.24 21:47:04 | 100 | 69,2400 |
12.09.24 21:47:04 | 110 | 69,2500 |
12.09.24 21:47:02 | 100 | 69,2600 |
12.09.24 21:46:56 | 100 | 69,2650 |
12.09.24 21:46:56 | 100 | 69,2600 |
12.09.24 21:46:56 | 100 | 69,2700 |
12.09.24 21:46:56 | 200 | 69,2700 |
12.09.24 21:46:56 | 100 | 69,2600 |
12.09.24 21:46:56 | 100 | 69,2700 |
12.09.24 21:46:56 | 100 | 69,2700 |
12.09.24 21:46:56 | 100 | 69,2700 |
12.09.24 21:46:56 | 100 | 69,2600 |
12.09.24 21:46:34 | 100 | 69,2600 |