Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:12 | 200 | 69,2400 |
12.09.24 21:56:12 | 100 | 69,2400 |
12.09.24 21:56:12 | 100 | 69,2400 |
12.09.24 21:56:12 | 235 | 69,2400 |
12.09.24 21:56:12 | 100 | 69,2550 |
12.09.24 21:56:03 | 100 | 69,2600 |
12.09.24 21:56:02 | 100 | 69,2500 |
12.09.24 21:56:01 | 100 | 69,2500 |
12.09.24 21:56:01 | 100 | 69,2500 |
12.09.24 21:56:01 | 100 | 69,2500 |
12.09.24 21:56:01 | 100 | 69,2500 |
12.09.24 21:56:01 | 100 | 69,2500 |
12.09.24 21:56:01 | 100 | 69,2500 |
12.09.24 21:56:00 | 100 | 69,2500 |
12.09.24 21:55:55 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:53 | 100 | 69,2300 |
12.09.24 21:55:50 | 100 | 69,2300 |
12.09.24 21:55:44 | 100 | 69,2400 |
12.09.24 21:55:40 | 190 | 69,2400 |
12.09.24 21:55:40 | 100 | 69,2400 |
12.09.24 21:55:40 | 100 | 69,2400 |
12.09.24 21:55:32 | 100 | 69,2400 |
12.09.24 21:55:32 | 100 | 69,2450 |
12.09.24 21:55:25 | 100 | 69,2500 |
12.09.24 21:55:25 | 100 | 69,2500 |
12.09.24 21:55:24 | 117 | 69,2500 |
12.09.24 21:55:01 | 100 | 69,2600 |
12.09.24 21:55:00 | 100 | 69,2300 |
12.09.24 21:55:00 | 100 | 69,2600 |
12.09.24 21:55:00 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:00 | 100 | 69,2300 |
12.09.24 21:55:00 | 100 | 69,2300 |
12.09.24 21:55:00 | 100 | 69,2400 |
12.09.24 21:55:00 | 100 | 69,2400 |
12.09.24 21:55:00 | 100 | 69,2500 |
12.09.24 21:55:00 | 100 | 69,2400 |
12.09.24 21:55:00 | 100 | 69,2600 |
12.09.24 21:55:00 | 100 | 69,2500 |
12.09.24 21:55:00 | 100 | 69,2400 |
12.09.24 21:55:00 | 100 | 69,2300 |
12.09.24 21:54:59 | 100 | 69,2250 |
12.09.24 21:54:45 | 100 | 69,2100 |
12.09.24 21:54:41 | 100 | 69,2250 |
12.09.24 21:54:39 | 100 | 69,2000 |
12.09.24 21:54:38 | 100 | 69,2200 |