Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:17 | 100 | 69,2450 |
12.09.24 21:59:16 | 326 | 69,2400 |
12.09.24 21:59:13 | 100 | 69,2450 |
12.09.24 21:59:11 | 100 | 69,2500 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:59:11 | 200 | 69,2400 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:59:11 | 100 | 69,2400 |
12.09.24 21:58:55 | 100 | 69,2300 |
12.09.24 21:58:55 | 100 | 69,2300 |
12.09.24 21:58:55 | 100 | 69,2300 |
12.09.24 21:58:55 | 246 | 69,2300 |
12.09.24 21:58:50 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:50 | 100 | 69,2400 |
12.09.24 21:58:50 | 100 | 69,2400 |
12.09.24 21:58:50 | 100 | 69,2400 |
12.09.24 21:58:50 | 300 | 69,2500 |
12.09.24 21:58:43 | 100 | 69,2400 |
12.09.24 21:58:43 | 100 | 69,2400 |
12.09.24 21:58:43 | 100 | 69,2400 |
12.09.24 21:58:43 | 100 | 69,2400 |
12.09.24 21:58:43 | 100 | 69,2400 |
12.09.24 21:58:43 | 100 | 69,2400 |
12.09.24 21:58:39 | 100 | 69,2200 |
12.09.24 21:58:35 | 114 | 69,2200 |
12.09.24 21:58:35 | 100 | 69,2200 |
12.09.24 21:58:26 | 100 | 69,2400 |
12.09.24 21:58:26 | 100 | 69,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:26 | 152 | 69,2300 |
12.09.24 21:58:10 | 100 | 69,2400 |
12.09.24 21:58:04 | 100 | 69,2400 |
12.09.24 21:58:04 | 100 | 69,2400 |
12.09.24 21:58:04 | 100 | 69,2500 |
12.09.24 21:58:04 | 115 | 69,2500 |
12.09.24 21:57:56 | 100 | 69,2600 |
12.09.24 21:57:56 | 100 | 69,2700 |
12.09.24 21:57:52 | 100 | 69,2500 |
12.09.24 21:57:44 | 100 | 69,2700 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |
12.09.24 21:57:35 | 100 | 69,2600 |