Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:30 | 100 | 69,6500 |
13.09.24 16:52:30 | 100 | 69,6700 |
13.09.24 16:52:30 | 100 | 69,6500 |
13.09.24 16:52:30 | 100 | 69,6900 |
13.09.24 16:52:30 | 100 | 69,6900 |
13.09.24 16:52:30 | 100 | 69,6900 |
13.09.24 16:52:27 | 100 | 69,6500 |
13.09.24 16:52:16 | 100 | 69,6300 |
13.09.24 16:52:16 | 100 | 69,6100 |
13.09.24 16:52:16 | 100 | 69,6000 |
13.09.24 16:52:16 | 100 | 69,6100 |
13.09.24 16:52:16 | 100 | 69,6100 |
13.09.24 16:52:16 | 100 | 69,6100 |
13.09.24 16:52:16 | 190 | 69,6200 |
13.09.24 16:52:10 | 100 | 69,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:10 | 100 | 69,6100 |
13.09.24 16:52:10 | 100 | 69,6100 |
13.09.24 16:52:10 | 100 | 69,6100 |
13.09.24 16:49:18 | 100 | 69,6700 |
13.09.24 16:48:13 | 100 | 69,7300 |
13.09.24 16:47:35 | 100 | 69,6700 |
13.09.24 16:46:19 | 155 | 69,6703 |
13.09.24 16:43:56 | 100 | 69,6700 |
13.09.24 16:43:50 | 100 | 69,6700 |
13.09.24 16:43:30 | 100 | 69,6450 |
13.09.24 16:40:15 | 100 | 69,6750 |
13.09.24 16:38:55 | 100 | 69,6700 |
13.09.24 16:38:38 | 100 | 69,7300 |
13.09.24 16:37:37 | 100 | 69,7100 |
13.09.24 16:37:37 | 100 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:37 | 100 | 69,7000 |
13.09.24 16:37:37 | 100 | 69,7000 |
13.09.24 16:37:37 | 100 | 69,7000 |
13.09.24 16:37:09 | 100 | 69,7400 |
13.09.24 16:36:45 | 100 | 69,6263 |
13.09.24 16:36:20 | 100 | 69,6900 |
13.09.24 16:36:20 | 100 | 69,7100 |
13.09.24 16:33:35 | 134 | 69,6050 |
13.09.24 16:31:46 | 100 | 69,5750 |
13.09.24 16:31:07 | 100 | 69,5700 |
13.09.24 16:30:15 | 201 | 69,6200 |
13.09.24 16:26:58 | 100 | 69,5400 |
13.09.24 16:26:45 | 100 | 69,5750 |
13.09.24 16:25:33 | 100 | 69,6400 |
13.09.24 16:25:32 | 100 | 69,5550 |