Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:01 | 100 | 69,9350 |
13.09.24 17:17:01 | 100 | 69,9400 |
13.09.24 17:17:00 | 100 | 69,9500 |
13.09.24 17:17:00 | 393 | 69,9500 |
13.09.24 17:15:20 | 100 | 69,9500 |
13.09.24 17:13:01 | 100 | 69,9300 |
13.09.24 17:12:35 | 100 | 69,8600 |
13.09.24 17:12:35 | 500 | 69,9000 |
13.09.24 17:12:35 | 100 | 69,8900 |
13.09.24 17:12:35 | 100 | 69,8900 |
13.09.24 17:10:42 | 397 | 69,8200 |
13.09.24 17:10:42 | 103 | 69,8200 |
13.09.24 17:10:42 | 100 | 69,8100 |
13.09.24 17:10:42 | 100 | 69,8100 |
13.09.24 17:10:35 | 100 | 69,7575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:32 | 100 | 69,7550 |
13.09.24 17:10:31 | 117 | 69,7550 |
13.09.24 17:09:32 | 100 | 69,7100 |
13.09.24 17:08:57 | 100 | 69,8100 |
13.09.24 17:07:19 | 100 | 69,6950 |
13.09.24 17:07:19 | 100 | 69,6950 |
13.09.24 17:07:19 | 100 | 69,7000 |
13.09.24 17:07:19 | 100 | 69,7100 |
13.09.24 17:07:19 | 100 | 69,7100 |
13.09.24 17:07:19 | 100 | 69,7500 |
13.09.24 17:06:47 | 100 | 69,7150 |
13.09.24 17:05:51 | 100 | 69,7400 |
13.09.24 17:05:51 | 100 | 69,7400 |
13.09.24 17:05:44 | 100 | 69,8150 |
13.09.24 17:05:43 | 107 | 69,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:42 | 102 | 69,7800 |
13.09.24 16:58:49 | 200 | 69,8700 |
13.09.24 16:58:02 | 100 | 69,8700 |
13.09.24 16:55:52 | 100 | 69,7800 |
13.09.24 16:55:30 | 100 | 69,7050 |
13.09.24 16:55:29 | 100 | 69,7500 |
13.09.24 16:54:47 | 100 | 69,6900 |
13.09.24 16:54:45 | 100 | 69,6900 |
13.09.24 16:53:17 | 100 | 69,6800 |
13.09.24 16:53:01 | 100 | 69,6300 |
13.09.24 16:53:01 | 100 | 69,6500 |
13.09.24 16:53:01 | 100 | 69,6500 |
13.09.24 16:52:30 | 100 | 69,6700 |
13.09.24 16:52:30 | 100 | 69,6900 |
13.09.24 16:52:30 | 100 | 69,6700 |