Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:57 | 100 | 70,1250 |
13.09.24 17:49:52 | 100 | 70,1850 |
13.09.24 17:49:51 | 100 | 70,1300 |
13.09.24 17:49:51 | 208 | 70,0900 |
13.09.24 17:47:30 | 100 | 70,1600 |
13.09.24 17:47:30 | 100 | 70,1600 |
13.09.24 17:47:30 | 100 | 70,1600 |
13.09.24 17:46:56 | 115 | 70,0960 |
13.09.24 17:44:40 | 100 | 70,0700 |
13.09.24 17:44:40 | 100 | 70,1300 |
13.09.24 17:44:12 | 100 | 70,0700 |
13.09.24 17:42:49 | 100 | 70,0600 |
13.09.24 17:37:17 | 100 | 70,0700 |
13.09.24 17:37:17 | 100 | 70,0700 |
13.09.24 17:36:17 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:38 | 100 | 69,9800 |
13.09.24 17:35:20 | 100 | 69,9750 |
13.09.24 17:35:20 | 100 | 69,9750 |
13.09.24 17:35:20 | 100 | 70,0100 |
13.09.24 17:35:20 | 100 | 69,9700 |
13.09.24 17:35:20 | 100 | 69,9700 |
13.09.24 17:35:20 | 100 | 70,0000 |
13.09.24 17:34:41 | 100 | 70,1000 |
13.09.24 17:34:41 | 100 | 70,0650 |
13.09.24 17:34:41 | 3,82 Tsd. | 70,0412 |
13.09.24 17:34:41 | 100 | 70,0400 |
13.09.24 17:34:41 | 100 | 70,0400 |
13.09.24 17:34:41 | 100 | 70,0400 |
13.09.24 17:34:41 | 100 | 70,0400 |
13.09.24 17:34:41 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:34:41 | 100 | 70,0300 |
13.09.24 17:34:41 | 100 | 70,0400 |
13.09.24 17:34:41 | 100 | 70,0400 |
13.09.24 17:34:41 | 100 | 70,0400 |
13.09.24 17:34:41 | 100 | 70,0400 |
13.09.24 17:34:41 | 100 | 70,0400 |
13.09.24 17:34:41 | 200 | 70,0400 |
13.09.24 17:30:02 | 100 | 70,1100 |
13.09.24 17:29:13 | 100 | 70,0700 |
13.09.24 17:27:44 | 100 | 70,1250 |
13.09.24 17:23:51 | 100 | 70,0300 |
13.09.24 17:22:32 | 100 | 69,9900 |
13.09.24 17:22:32 | 199 | 69,9800 |
13.09.24 17:21:02 | 100 | 69,9700 |
13.09.24 17:18:04 | 100 | 69,9350 |