Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:18 | 100 | 70,0700 |
13.09.24 18:14:17 | 100 | 70,0700 |
13.09.24 18:14:17 | 100 | 70,0600 |
13.09.24 18:14:17 | 200 | 70,0700 |
13.09.24 18:14:17 | 100 | 70,0700 |
13.09.24 18:14:17 | 100 | 70,0700 |
13.09.24 18:13:44 | 100 | 70,1000 |
13.09.24 18:12:33 | 100 | 70,1050 |
13.09.24 18:10:31 | 100 | 70,1100 |
13.09.24 18:09:49 | 100 | 70,1000 |
13.09.24 18:09:49 | 100 | 70,0700 |
13.09.24 18:09:48 | 100 | 70,0400 |
13.09.24 18:09:48 | 100 | 70,0400 |
13.09.24 18:09:48 | 100 | 70,0400 |
13.09.24 18:05:19 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:19 | 100 | 70,0200 |
13.09.24 18:05:19 | 100 | 70,0200 |
13.09.24 18:05:19 | 200 | 70,0200 |
13.09.24 18:05:19 | 100 | 70,0200 |
13.09.24 18:05:00 | 100 | 69,9650 |
13.09.24 18:03:50 | 100 | 69,9800 |
13.09.24 18:03:50 | 100 | 69,9700 |
13.09.24 18:03:50 | 100 | 69,9700 |
13.09.24 18:03:50 | 100 | 69,9700 |
13.09.24 18:03:39 | 100 | 69,9100 |
13.09.24 18:02:20 | 100 | 69,9700 |
13.09.24 18:01:38 | 100 | 69,9700 |
13.09.24 17:57:34 | 100 | 69,9850 |
13.09.24 17:55:27 | 100 | 69,9700 |
13.09.24 17:54:18 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:18 | 100 | 70,0600 |
13.09.24 17:54:17 | 100 | 70,0700 |
13.09.24 17:54:08 | 100 | 70,1150 |
13.09.24 17:54:07 | 100 | 70,0700 |
13.09.24 17:54:07 | 100 | 70,0700 |
13.09.24 17:54:07 | 100 | 70,0700 |
13.09.24 17:54:07 | 100 | 70,0700 |
13.09.24 17:54:07 | 100 | 70,1000 |
13.09.24 17:54:07 | 100 | 70,1000 |
13.09.24 17:54:07 | 100 | 70,1000 |
13.09.24 17:54:07 | 100 | 70,1000 |
13.09.24 17:53:26 | 100 | 70,1400 |
13.09.24 17:52:19 | 100 | 70,1200 |
13.09.24 17:51:50 | 100 | 70,1450 |
13.09.24 17:50:08 | 100 | 70,1250 |