Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:28 | 100 | 70,0950 |
13.09.24 18:31:58 | 100 | 70,1050 |
13.09.24 18:30:58 | 100 | 70,0900 |
13.09.24 18:30:58 | 100 | 70,0900 |
13.09.24 18:30:58 | 100 | 70,0900 |
13.09.24 18:29:15 | 100 | 70,1650 |
13.09.24 18:29:14 | 100 | 70,1600 |
13.09.24 18:29:13 | 100 | 70,1400 |
13.09.24 18:29:13 | 100 | 70,0700 |
13.09.24 18:29:13 | 100 | 70,0550 |
13.09.24 18:29:13 | 100 | 70,0850 |
13.09.24 18:29:13 | 100 | 70,1100 |
13.09.24 18:29:13 | 100 | 70,0550 |
13.09.24 18:29:13 | 100 | 70,1100 |
13.09.24 18:29:13 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:29:13 | 100 | 70,1000 |
13.09.24 18:29:13 | 206 | 70,1000 |
13.09.24 18:29:13 | 100 | 70,0700 |
13.09.24 18:29:11 | 250 | 70,0550 |
13.09.24 18:28:46 | 100 | 70,0600 |
13.09.24 18:28:30 | 608 | 70,1000 |
13.09.24 18:28:11 | 100 | 70,0600 |
13.09.24 18:27:31 | 100 | 70,0100 |
13.09.24 18:23:03 | 100 | 70,0850 |
13.09.24 18:19:28 | 100 | 70,0700 |
13.09.24 18:16:56 | 100 | 70,0700 |
13.09.24 18:15:15 | 100 | 70,0600 |
13.09.24 18:15:01 | 100 | 70,0600 |
13.09.24 18:15:00 | 100 | 70,0600 |
13.09.24 18:15:00 | 100 | 70,0900 |