Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:36 | 100 | 69,9400 |
13.09.24 18:37:36 | 199 | 69,9500 |
13.09.24 18:37:36 | 200 | 69,9300 |
13.09.24 18:37:36 | 100 | 69,9100 |
13.09.24 18:37:36 | 100 | 69,8900 |
13.09.24 18:37:36 | 100 | 69,9200 |
13.09.24 18:37:36 | 100 | 69,9500 |
13.09.24 18:37:36 | 100 | 69,9500 |
13.09.24 18:37:36 | 100 | 69,8900 |
13.09.24 18:37:36 | 100 | 69,9800 |
13.09.24 18:37:36 | 100 | 69,9900 |
13.09.24 18:37:36 | 100 | 69,9500 |
13.09.24 18:37:36 | 100 | 69,9800 |
13.09.24 18:37:30 | 100 | 70,0100 |
13.09.24 18:37:28 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:24 | 100 | 70,0100 |
13.09.24 18:37:24 | 100 | 70,0100 |
13.09.24 18:37:24 | 100 | 70,0100 |
13.09.24 18:37:24 | 100 | 70,0200 |
13.09.24 18:37:24 | 100 | 70,0000 |
13.09.24 18:37:24 | 154 | 70,0000 |
13.09.24 18:37:24 | 100 | 70,0100 |
13.09.24 18:37:24 | 100 | 70,0200 |
13.09.24 18:37:24 | 100 | 70,0400 |
13.09.24 18:37:24 | 100 | 70,0500 |
13.09.24 18:37:24 | 100 | 70,0400 |
13.09.24 18:37:24 | 100 | 70,0900 |
13.09.24 18:37:24 | 100 | 70,0900 |
13.09.24 18:37:19 | 100 | 70,1200 |
13.09.24 18:37:19 | 100 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:19 | 100 | 70,1200 |
13.09.24 18:37:19 | 100 | 70,0900 |
13.09.24 18:37:19 | 100 | 70,0700 |
13.09.24 18:37:16 | 100 | 70,0800 |
13.09.24 18:37:16 | 100 | 70,0800 |
13.09.24 18:37:16 | 100 | 70,0250 |
13.09.24 18:37:16 | 100 | 70,0500 |
13.09.24 18:37:16 | 100 | 70,0500 |
13.09.24 18:37:16 | 100 | 70,0500 |
13.09.24 18:37:16 | 100 | 70,0500 |
13.09.24 18:37:16 | 100 | 70,0500 |
13.09.24 18:37:16 | 100 | 70,0500 |
13.09.24 18:37:16 | 100 | 70,0500 |
13.09.24 18:37:16 | 100 | 70,0500 |
13.09.24 18:37:15 | 100 | 70,0500 |