Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:01 | 100 | 69,7100 |
13.09.24 18:42:50 | 100 | 69,7600 |
13.09.24 18:42:28 | 100 | 69,8000 |
13.09.24 18:42:28 | 290 | 69,8000 |
13.09.24 18:42:28 | 100 | 69,8000 |
13.09.24 18:42:28 | 100 | 69,8000 |
13.09.24 18:42:28 | 100 | 69,8000 |
13.09.24 18:42:28 | 100 | 69,8000 |
13.09.24 18:41:48 | 100 | 69,8500 |
13.09.24 18:41:48 | 100 | 69,8200 |
13.09.24 18:41:47 | 400 | 69,8000 |
13.09.24 18:41:47 | 100 | 69,8000 |
13.09.24 18:41:47 | 100 | 69,8300 |
13.09.24 18:41:47 | 100 | 69,8300 |
13.09.24 18:41:47 | 100 | 69,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:47 | 100 | 69,8300 |
13.09.24 18:40:31 | 100 | 69,8600 |
13.09.24 18:40:15 | 100 | 69,8000 |
13.09.24 18:40:15 | 100 | 69,8300 |
13.09.24 18:37:37 | 100 | 69,8500 |
13.09.24 18:37:37 | 100 | 69,9000 |
13.09.24 18:37:37 | 100 | 69,8500 |
13.09.24 18:37:37 | 100 | 69,8500 |
13.09.24 18:37:37 | 100 | 69,8500 |
13.09.24 18:37:37 | 100 | 69,8500 |
13.09.24 18:37:37 | 100 | 69,8500 |
13.09.24 18:37:37 | 100 | 69,8800 |
13.09.24 18:37:37 | 100 | 69,8500 |
13.09.24 18:37:37 | 100 | 69,8900 |
13.09.24 18:37:37 | 100 | 69,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:37:37 | 100 | 69,8400 |
13.09.24 18:37:37 | 100 | 69,8400 |
13.09.24 18:37:37 | 100 | 69,8400 |
13.09.24 18:37:37 | 100 | 69,8500 |
13.09.24 18:37:37 | 176 | 69,8500 |
13.09.24 18:37:37 | 100 | 69,8700 |
13.09.24 18:37:37 | 100 | 69,8800 |
13.09.24 18:37:37 | 100 | 69,8900 |
13.09.24 18:37:37 | 100 | 69,8800 |
13.09.24 18:37:37 | 100 | 69,8800 |
13.09.24 18:37:37 | 100 | 69,8800 |
13.09.24 18:37:37 | 100 | 69,8900 |
13.09.24 18:37:37 | 100 | 69,8400 |
13.09.24 18:37:37 | 200 | 69,8500 |
13.09.24 18:37:37 | 100 | 69,8900 |