Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:01 | 100 | 69,8100 |
13.09.24 19:09:05 | 100 | 69,7800 |
13.09.24 19:07:34 | 200 | 69,7650 |
13.09.24 19:07:30 | 100 | 69,7900 |
13.09.24 19:07:30 | 100 | 69,8000 |
13.09.24 19:07:30 | 100 | 69,7700 |
13.09.24 19:07:30 | 100 | 69,7650 |
13.09.24 19:06:21 | 100 | 69,7750 |
13.09.24 19:05:43 | 100 | 69,7750 |
13.09.24 19:05:43 | 100 | 69,7750 |
13.09.24 19:05:43 | 100 | 69,7750 |
13.09.24 19:05:43 | 100 | 69,7750 |
13.09.24 19:05:43 | 100 | 69,7750 |
13.09.24 19:05:43 | 100 | 69,7800 |
13.09.24 19:05:43 | 100 | 69,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:43 | 100 | 69,7750 |
13.09.24 19:05:43 | 100 | 69,8200 |
13.09.24 19:05:43 | 100 | 69,7700 |
13.09.24 19:05:43 | 100 | 69,8100 |
13.09.24 19:05:43 | 100 | 69,8100 |
13.09.24 19:05:43 | 100 | 69,8100 |
13.09.24 19:05:43 | 100 | 69,8100 |
13.09.24 19:05:43 | 408 | 69,8100 |
13.09.24 19:05:43 | 100 | 69,8100 |
13.09.24 19:05:43 | 100 | 69,8100 |
13.09.24 19:05:43 | 100 | 69,8100 |
13.09.24 19:05:43 | 100 | 69,8100 |
13.09.24 19:00:12 | 100 | 69,7750 |
13.09.24 18:58:43 | 100 | 69,7100 |
13.09.24 18:56:59 | 100 | 69,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:10 | 100 | 69,7750 |
13.09.24 18:54:04 | 100 | 69,7750 |
13.09.24 18:54:03 | 100 | 69,7750 |
13.09.24 18:53:45 | 100 | 69,7750 |
13.09.24 18:51:47 | 100 | 69,7700 |
13.09.24 18:51:47 | 100 | 69,8300 |
13.09.24 18:51:47 | 100 | 69,7700 |
13.09.24 18:51:47 | 100 | 69,7900 |
13.09.24 18:47:40 | 100 | 69,7700 |
13.09.24 18:47:34 | 100 | 69,7700 |
13.09.24 18:45:18 | 400 | 69,7650 |
13.09.24 18:44:05 | 100 | 69,7600 |
13.09.24 18:44:05 | 100 | 69,8100 |
13.09.24 18:44:05 | 143 | 69,8100 |
13.09.24 18:44:05 | 100 | 69,8000 |