Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:56 | 100 | 69,6100 |
13.09.24 19:22:55 | 100 | 69,6100 |
13.09.24 19:22:55 | 100 | 69,6150 |
13.09.24 19:22:55 | 100 | 69,6300 |
13.09.24 19:22:55 | 100 | 69,7000 |
13.09.24 19:22:55 | 800 | 69,7000 |
13.09.24 19:22:55 | 100 | 69,6900 |
13.09.24 19:22:55 | 250 | 69,7000 |
13.09.24 19:22:55 | 100 | 69,7000 |
13.09.24 19:22:55 | 100 | 69,6800 |
13.09.24 19:22:55 | 100 | 69,6800 |
13.09.24 19:22:55 | 100 | 69,6500 |
13.09.24 19:22:55 | 147 | 69,6500 |
13.09.24 19:22:55 | 121 | 69,7000 |
13.09.24 19:22:55 | 800 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:55 | 393 | 69,7000 |
13.09.24 19:22:55 | 237 | 69,7000 |
13.09.24 19:22:55 | 132 | 69,7000 |
13.09.24 19:22:55 | 100 | 69,7000 |
13.09.24 19:22:55 | 100 | 69,7000 |
13.09.24 19:22:55 | 124 | 69,7000 |
13.09.24 19:22:55 | 162 | 69,7000 |
13.09.24 19:22:55 | 162 | 69,7000 |
13.09.24 19:22:55 | 200 | 69,7000 |
13.09.24 19:22:54 | 100 | 69,7000 |
13.09.24 19:22:54 | 100 | 69,7000 |
13.09.24 19:22:54 | 100 | 69,7000 |
13.09.24 19:22:54 | 100 | 69,7000 |
13.09.24 19:22:54 | 100 | 69,7000 |
13.09.24 19:21:19 | 100 | 69,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:42 | 100 | 69,7100 |
13.09.24 19:20:15 | 100 | 69,7650 |
13.09.24 19:20:05 | 100 | 69,7700 |
13.09.24 19:20:05 | 100 | 69,7400 |
13.09.24 19:20:05 | 100 | 69,7400 |
13.09.24 19:20:05 | 100 | 69,7400 |
13.09.24 19:20:05 | 200 | 69,7400 |
13.09.24 19:20:01 | 100 | 69,7850 |
13.09.24 19:19:54 | 100 | 69,8300 |
13.09.24 19:17:27 | 200 | 69,7850 |
13.09.24 19:16:51 | 151 | 69,7850 |
13.09.24 19:15:25 | 100 | 69,7400 |
13.09.24 19:13:00 | 100 | 69,8000 |
13.09.24 19:13:00 | 100 | 69,7800 |
13.09.24 19:11:01 | 100 | 69,8100 |