Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:07 | 100 | 69,7000 |
13.09.24 19:23:07 | 264 | 69,7000 |
13.09.24 19:23:07 | 375 | 69,7000 |
13.09.24 19:23:07 | 100 | 69,7000 |
13.09.24 19:23:07 | 100 | 69,6900 |
13.09.24 19:23:07 | 100 | 69,6800 |
13.09.24 19:23:07 | 100 | 69,6150 |
13.09.24 19:23:07 | 100 | 69,6150 |
13.09.24 19:23:07 | 113 | 69,7100 |
13.09.24 19:23:07 | 100 | 69,7100 |
13.09.24 19:23:07 | 100 | 69,7100 |
13.09.24 19:23:07 | 171 | 69,7000 |
13.09.24 19:23:07 | 629 | 69,7000 |
13.09.24 19:23:07 | 103 | 69,7100 |
13.09.24 19:23:07 | 100 | 69,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:07 | 171 | 69,7000 |
13.09.24 19:23:07 | 182 | 69,7000 |
13.09.24 19:23:07 | 182 | 69,7000 |
13.09.24 19:23:07 | 618 | 69,7000 |
13.09.24 19:23:07 | 100 | 69,7000 |
13.09.24 19:23:07 | 100 | 69,7000 |
13.09.24 19:23:07 | 100 | 69,7000 |
13.09.24 19:23:07 | 100 | 69,7000 |
13.09.24 19:23:07 | 100 | 69,6050 |
13.09.24 19:23:07 | 100 | 69,6050 |
13.09.24 19:23:07 | 100 | 69,6900 |
13.09.24 19:23:07 | 100 | 69,6900 |
13.09.24 19:23:07 | 100 | 69,6800 |
13.09.24 19:23:07 | 100 | 69,6800 |
13.09.24 19:23:07 | 100 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:07 | 100 | 69,6250 |
13.09.24 19:23:07 | 100 | 69,6250 |
13.09.24 19:23:07 | 177 | 69,6250 |
13.09.24 19:23:07 | 100 | 69,6800 |
13.09.24 19:23:07 | 190 | 69,7000 |
13.09.24 19:23:07 | 100 | 69,6900 |
13.09.24 19:23:07 | 100 | 69,6700 |
13.09.24 19:23:07 | 100 | 69,6500 |
13.09.24 19:23:07 | 100 | 69,6000 |
13.09.24 19:23:07 | 100 | 69,6000 |
13.09.24 19:23:07 | 100 | 69,6900 |
13.09.24 19:23:07 | 200 | 69,6700 |
13.09.24 19:23:07 | 100 | 69,6000 |
13.09.24 19:23:07 | 100 | 69,6700 |
13.09.24 19:22:56 | 100 | 69,6100 |