Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:09 | 250 | 69,7000 |
13.09.24 19:27:09 | 100 | 69,6875 |
13.09.24 19:27:09 | 580 | 69,7000 |
13.09.24 19:27:09 | 100 | 69,6700 |
13.09.24 19:27:09 | 700 | 69,7000 |
13.09.24 19:27:09 | 100 | 69,7000 |
13.09.24 19:26:40 | 100 | 69,7150 |
13.09.24 19:26:25 | 100 | 69,7300 |
13.09.24 19:26:25 | 100 | 69,7500 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 200 | 69,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:25 | 100 | 69,6700 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 100 | 69,6500 |
13.09.24 19:26:25 | 100 | 69,6800 |
13.09.24 19:26:25 | 100 | 69,7300 |
13.09.24 19:26:25 | 100 | 69,7000 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 100 | 69,7200 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 100 | 69,7300 |
13.09.24 19:26:25 | 100 | 69,7300 |
13.09.24 19:26:25 | 100 | 69,7100 |
13.09.24 19:26:25 | 100 | 69,7300 |
13.09.24 19:26:25 | 100 | 69,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:25 | 100 | 69,7500 |
13.09.24 19:26:25 | 100 | 69,7500 |
13.09.24 19:26:25 | 100 | 69,7500 |
13.09.24 19:24:13 | 100 | 69,7400 |
13.09.24 19:24:13 | 100 | 69,7500 |
13.09.24 19:23:38 | 100 | 69,7300 |
13.09.24 19:23:31 | 100 | 69,7500 |
13.09.24 19:23:30 | 100 | 69,7200 |
13.09.24 19:23:30 | 200 | 69,7000 |
13.09.24 19:23:30 | 100 | 69,7000 |
13.09.24 19:23:30 | 300 | 69,7000 |
13.09.24 19:23:19 | 100 | 69,7000 |
13.09.24 19:23:18 | 100 | 69,7000 |
13.09.24 19:23:07 | 439 | 69,7000 |
13.09.24 19:23:07 | 191 | 69,7000 |