Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:11:26 | 100 | 92,6500 |
12.11.24 18:11:26 | 100 | 92,6400 |
12.11.24 18:10:59 | 244 | 92,6100 |
12.11.24 18:10:01 | 100 | 92,5250 |
12.11.24 18:09:14 | 100 | 92,5600 |
12.11.24 18:09:14 | 155 | 92,5400 |
12.11.24 18:09:14 | 100 | 92,5700 |
12.11.24 18:09:12 | 100 | 92,6000 |
12.11.24 18:09:12 | 100 | 92,5800 |
12.11.24 18:09:01 | 100 | 92,4000 |
12.11.24 18:09:01 | 100 | 92,4000 |
12.11.24 18:09:01 | 245 | 92,4000 |
12.11.24 18:07:33 | 283 | 92,2900 |
12.11.24 18:07:33 | 100 | 92,2100 |
12.11.24 18:07:33 | 100 | 92,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:07:33 | 890 | 92,2000 |
12.11.24 18:07:33 | 100 | 92,2000 |
12.11.24 18:07:33 | 200 | 92,2000 |
12.11.24 18:07:33 | 100 | 92,1800 |
12.11.24 18:07:33 | 386 | 92,1600 |
12.11.24 18:07:33 | 100 | 92,1700 |
12.11.24 18:05:40 | 343 | 92,0340 |
12.11.24 18:04:33 | 100 | 92,0600 |
12.11.24 18:04:33 | 100 | 92,0600 |
12.11.24 18:04:23 | 100 | 92,0600 |
12.11.24 18:04:23 | 100 | 92,0600 |
12.11.24 18:04:23 | 100 | 92,0600 |
12.11.24 18:04:23 | 100 | 92,0600 |
12.11.24 18:04:23 | 100 | 92,0600 |
12.11.24 18:04:23 | 118 | 92,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:04:02 | 100 | 92,0800 |
12.11.24 18:03:16 | 100 | 92,0600 |
12.11.24 18:02:16 | 100 | 92,0600 |
12.11.24 18:02:04 | 250 | 92,1300 |
12.11.24 18:00:52 | 100 | 92,0550 |
12.11.24 18:00:52 | 100 | 92,1150 |
12.11.24 18:00:52 | 100 | 92,0600 |
12.11.24 18:00:52 | 100 | 92,0700 |
12.11.24 18:00:52 | 100 | 92,0900 |
12.11.24 18:00:52 | 100 | 92,0900 |
12.11.24 18:00:52 | 100 | 92,0700 |
12.11.24 17:57:20 | 100 | 92,1400 |
12.11.24 17:53:58 | 100 | 92,1400 |
12.11.24 17:53:00 | 100 | 92,1400 |
12.11.24 17:53:00 | 100 | 92,1400 |