Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:57 | 100 | 71,5000 |
17.09.24 20:37:24 | 100 | 71,4900 |
17.09.24 20:35:47 | 100 | 71,4900 |
17.09.24 20:35:47 | 100 | 71,4900 |
17.09.24 20:35:47 | 100 | 71,5000 |
17.09.24 20:35:45 | 100 | 71,4800 |
17.09.24 20:35:45 | 200 | 71,4900 |
17.09.24 20:35:07 | 100 | 71,4700 |
17.09.24 20:35:06 | 100 | 71,4950 |
17.09.24 20:34:39 | 100 | 71,4700 |
17.09.24 20:34:30 | 100 | 71,4950 |
17.09.24 20:34:28 | 253 | 71,5200 |
17.09.24 20:34:14 | 200 | 71,4950 |
17.09.24 20:33:30 | 100 | 71,4800 |
17.09.24 20:33:18 | 280 | 71,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:22 | 100 | 71,4950 |
17.09.24 20:32:19 | 100 | 71,5100 |
17.09.24 20:32:19 | 100 | 71,5000 |
17.09.24 20:30:57 | 100 | 71,4850 |
17.09.24 20:30:42 | 100 | 71,4850 |
17.09.24 20:30:35 | 100 | 71,4850 |
17.09.24 20:30:02 | 100 | 71,4850 |
17.09.24 20:28:31 | 100 | 71,4600 |
17.09.24 20:28:30 | 100 | 71,4900 |
17.09.24 20:28:24 | 100 | 71,5050 |
17.09.24 20:28:20 | 100 | 71,5050 |
17.09.24 20:28:05 | 100 | 71,5000 |
17.09.24 20:28:05 | 100 | 71,5200 |
17.09.24 20:28:05 | 100 | 71,5200 |
17.09.24 20:28:05 | 100 | 71,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:00 | 100 | 71,5750 |
17.09.24 20:22:31 | 200 | 71,5750 |
17.09.24 20:21:33 | 100 | 71,5950 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 200 | 71,6100 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:33 | 100 | 71,6100 |
17.09.24 20:21:28 | 100 | 71,6500 |
17.09.24 20:21:28 | 100 | 71,6600 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:21:28 | 100 | 71,6700 |
17.09.24 20:21:28 | 100 | 71,6700 |