Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:17 | 100 | 71,1692 |
17.09.24 21:44:17 | 100 | 71,1692 |
17.09.24 21:44:17 | 100 | 71,2000 |
17.09.24 21:44:17 | 100 | 71,1700 |
17.09.24 21:44:17 | 100 | 71,1700 |
17.09.24 21:44:17 | 100 | 71,1700 |
17.09.24 21:44:17 | 100 | 71,1700 |
17.09.24 21:44:17 | 100 | 71,1700 |
17.09.24 21:44:17 | 100 | 71,1700 |
17.09.24 21:44:17 | 100 | 71,1700 |
17.09.24 21:44:17 | 100 | 71,1550 |
17.09.24 21:44:14 | 100 | 71,1550 |
17.09.24 21:44:12 | 100 | 71,1600 |
17.09.24 21:44:12 | 100 | 71,1600 |
17.09.24 21:44:12 | 100 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:09 | 100 | 71,1650 |
17.09.24 21:44:01 | 100 | 71,1700 |
17.09.24 21:44:01 | 100 | 71,1700 |
17.09.24 21:44:00 | 100 | 71,1500 |
17.09.24 21:43:43 | 100 | 71,1500 |
17.09.24 21:43:31 | 100 | 71,1500 |
17.09.24 21:43:23 | 100 | 71,1500 |
17.09.24 21:43:04 | 100 | 71,1500 |
17.09.24 21:43:03 | 100 | 71,1500 |
17.09.24 21:43:00 | 153 | 71,1500 |
17.09.24 21:42:21 | 100 | 71,1450 |
17.09.24 21:42:02 | 100 | 71,1450 |
17.09.24 21:41:44 | 100 | 71,1350 |
17.09.24 21:41:41 | 100 | 71,1300 |
17.09.24 21:41:41 | 100 | 71,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:31 | 100 | 71,1200 |
17.09.24 21:41:24 | 100 | 71,1050 |
17.09.24 21:41:04 | 100 | 71,1050 |
17.09.24 21:40:46 | 100 | 71,1050 |
17.09.24 21:40:32 | 200 | 71,1100 |
17.09.24 21:40:32 | 200 | 71,1100 |
17.09.24 21:40:32 | 100 | 71,1100 |
17.09.24 21:40:32 | 100 | 71,1200 |
17.09.24 21:40:32 | 100 | 71,1200 |
17.09.24 21:40:32 | 200 | 71,0950 |
17.09.24 21:40:32 | 100 | 71,0975 |
17.09.24 21:40:32 | 100 | 71,0975 |
17.09.24 21:40:27 | 100 | 71,1050 |
17.09.24 21:40:27 | 100 | 71,1100 |
17.09.24 21:40:27 | 100 | 71,1100 |