UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:57 | 100 | 575,07 |
25.09.24 18:28:57 | 100 | 575,05 |
25.09.24 18:28:57 | 100 | 575,04 |
25.09.24 18:28:57 | 100 | 575,01 |
25.09.24 18:28:57 | 500 | 575,00 |
25.09.24 18:28:57 | 1,70 Tsd. | 575,00 |
25.09.24 18:28:57 | 100 | 575,00 |
25.09.24 18:28:56 | 100 | 575,00 |
25.09.24 18:28:44 | 100 | 574,99 |
25.09.24 18:28:44 | 286 | 575,00 |
25.09.24 18:28:44 | 114 | 574,97 |
25.09.24 18:28:44 | 100 | 575,04 |
25.09.24 18:28:44 | 100 | 575,01 |
25.09.24 18:28:44 | 185 | 575,04 |
25.09.24 18:28:44 | 100 | 575,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:43 | 117 | 575,04 |
25.09.24 18:28:43 | 110 | 575,03 |
25.09.24 18:28:42 | 200 | 574,97 |
25.09.24 18:28:42 | 100 | 574,97 |
25.09.24 18:28:42 | 100 | 574,97 |
25.09.24 18:28:42 | 100 | 574,97 |
25.09.24 18:28:42 | 100 | 574,97 |
25.09.24 18:28:42 | 100 | 574,97 |
25.09.24 18:28:42 | 100 | 574,97 |
25.09.24 18:28:42 | 100 | 574,96 |
25.09.24 18:28:42 | 100 | 574,85 |
25.09.24 18:28:42 | 100 | 574,96 |
25.09.24 18:28:42 | 400 | 574,96 |
25.09.24 18:28:42 | 100 | 575,01 |
25.09.24 18:28:42 | 100 | 574,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:42 | 100 | 574,97 |
25.09.24 18:28:42 | 100 | 575,00 |
25.09.24 18:28:42 | 100 | 575,00 |
25.09.24 18:28:42 | 100 | 575,00 |
25.09.24 18:28:42 | 100 | 575,00 |
25.09.24 18:28:42 | 100 | 574,93 |
25.09.24 18:28:42 | 100 | 575,00 |
25.09.24 18:28:42 | 100 | 575,02 |
25.09.24 18:28:42 | 100 | 575,02 |
25.09.24 18:28:42 | 100 | 575,08 |
25.09.24 18:28:32 | 100 | 574,96 |
25.09.24 18:28:23 | 100 | 574,96 |
25.09.24 18:28:22 | 200 | 574,96 |
25.09.24 18:28:21 | 186 | 574,96 |
25.09.24 18:28:21 | 100 | 575,00 |