UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:42:13 | 100 | 575,10 |
25.09.24 18:42:13 | 100 | 575,26 |
25.09.24 18:42:10 | 100 | 575,15 |
25.09.24 18:42:07 | 100 | 575,10 |
25.09.24 18:42:03 | 100 | 574,97 |
25.09.24 18:42:03 | 100 | 575,00 |
25.09.24 18:42:03 | 100 | 575,00 |
25.09.24 18:41:53 | 100 | 574,95 |
25.09.24 18:41:51 | 100 | 574,95 |
25.09.24 18:41:43 | 100 | 575,02 |
25.09.24 18:41:43 | 100 | 575,00 |
25.09.24 18:41:43 | 100 | 574,97 |
25.09.24 18:41:43 | 100 | 575,01 |
25.09.24 18:41:43 | 100 | 575,00 |
25.09.24 18:41:43 | 100 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:43 | 100 | 575,02 |
25.09.24 18:41:43 | 100 | 575,02 |
25.09.24 18:41:43 | 100 | 575,00 |
25.09.24 18:41:43 | 100 | 575,02 |
25.09.24 18:41:43 | 100 | 575,00 |
25.09.24 18:41:43 | 100 | 575,00 |
25.09.24 18:41:43 | 100 | 575,00 |
25.09.24 18:41:43 | 100 | 575,02 |
25.09.24 18:41:43 | 183 | 575,02 |
25.09.24 18:41:41 | 100 | 575,00 |
25.09.24 18:41:41 | 100 | 574,97 |
25.09.24 18:41:41 | 100 | 574,97 |
25.09.24 18:41:41 | 1,00 Tsd. | 574,96 |
25.09.24 18:41:40 | 400 | 574,96 |
25.09.24 18:41:40 | 500 | 574,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:29 | 110 | 574,95 |
25.09.24 18:41:21 | 100 | 574,95 |
25.09.24 18:41:21 | 100 | 574,94 |
25.09.24 18:41:21 | 124 | 574,95 |
25.09.24 18:41:10 | 100 | 574,95 |
25.09.24 18:41:04 | 100 | 574,95 |
25.09.24 18:41:04 | 100 | 574,95 |
25.09.24 18:41:04 | 100 | 574,95 |
25.09.24 18:41:04 | 100 | 574,95 |
25.09.24 18:41:04 | 100 | 574,95 |
25.09.24 18:41:04 | 100 | 574,95 |
25.09.24 18:41:04 | 100 | 574,92 |
25.09.24 18:41:04 | 100 | 574,95 |
25.09.24 18:41:02 | 100 | 574,95 |
25.09.24 18:41:02 | 105 | 574,95 |