UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:31 | 250 | 574,95 |
25.09.24 18:48:18 | 100 | 574,97 |
25.09.24 18:48:18 | 100 | 574,97 |
25.09.24 18:48:13 | 100 | 574,97 |
25.09.24 18:48:13 | 100 | 575,00 |
25.09.24 18:47:58 | 100 | 575,00 |
25.09.24 18:47:58 | 100 | 575,01 |
25.09.24 18:47:24 | 131 | 574,97 |
25.09.24 18:47:24 | 9,40 Tsd. | 574,97 |
25.09.24 18:47:13 | 100 | 574,96 |
25.09.24 18:47:13 | 100 | 574,96 |
25.09.24 18:47:12 | 100 | 574,88 |
25.09.24 18:47:01 | 100 | 574,93 |
25.09.24 18:47:01 | 100 | 574,93 |
25.09.24 18:47:00 | 100 | 574,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:53 | 100 | 574,93 |
25.09.24 18:46:51 | 100 | 574,93 |
25.09.24 18:46:44 | 100 | 574,94 |
25.09.24 18:46:43 | 100 | 574,99 |
25.09.24 18:46:41 | 100 | 574,94 |
25.09.24 18:46:33 | 100 | 575,00 |
25.09.24 18:46:33 | 100 | 575,01 |
25.09.24 18:46:33 | 100 | 575,00 |
25.09.24 18:46:33 | 100 | 574,99 |
25.09.24 18:46:33 | 100 | 575,00 |
25.09.24 18:46:33 | 100 | 575,00 |
25.09.24 18:46:33 | 100 | 574,99 |
25.09.24 18:46:33 | 100 | 574,99 |
25.09.24 18:46:33 | 100 | 574,95 |
25.09.24 18:46:33 | 100 | 574,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:33 | 100 | 574,94 |
25.09.24 18:46:33 | 100 | 574,99 |
25.09.24 18:46:33 | 100 | 574,99 |
25.09.24 18:46:33 | 100 | 574,90 |
25.09.24 18:46:33 | 128 | 574,90 |
25.09.24 18:46:30 | 100 | 575,00 |
25.09.24 18:46:25 | 123 | 575,04 |
25.09.24 18:46:18 | 317 | 575,18 |
25.09.24 18:46:01 | 100 | 574,96 |
25.09.24 18:46:01 | 100 | 575,04 |
25.09.24 18:46:01 | 100 | 575,05 |
25.09.24 18:45:58 | 100 | 575,04 |
25.09.24 18:45:58 | 100 | 575,04 |
25.09.24 18:45:46 | 116 | 575,04 |
25.09.24 18:45:41 | 100 | 574,97 |