UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:25 | 108 | 574,95 |
25.09.24 18:50:23 | 200 | 574,92 |
25.09.24 18:50:22 | 500 | 574,92 |
25.09.24 18:50:22 | 300 | 574,92 |
25.09.24 18:50:20 | 100 | 574,79 |
25.09.24 18:50:20 | 200 | 574,93 |
25.09.24 18:50:19 | 200 | 574,92 |
25.09.24 18:50:19 | 100 | 574,86 |
25.09.24 18:50:19 | 100 | 574,86 |
25.09.24 18:50:19 | 100 | 574,86 |
25.09.24 18:50:19 | 200 | 574,92 |
25.09.24 18:50:19 | 100 | 574,86 |
25.09.24 18:50:19 | 100 | 574,81 |
25.09.24 18:50:19 | 102 | 574,80 |
25.09.24 18:50:19 | 100 | 574,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:19 | 197 | 574,86 |
25.09.24 18:50:19 | 299 | 574,86 |
25.09.24 18:50:19 | 204 | 574,86 |
25.09.24 18:49:44 | 1,15 Tsd. | 575,14 |
25.09.24 18:49:44 | 231 | 575,14 |
25.09.24 18:49:42 | 100 | 575,01 |
25.09.24 18:49:23 | 338 | 575,01 |
25.09.24 18:49:23 | 100 | 575,01 |
25.09.24 18:49:23 | 900 | 575,01 |
25.09.24 18:49:18 | 100 | 575,01 |
25.09.24 18:49:18 | 100 | 575,01 |
25.09.24 18:49:18 | 100 | 575,01 |
25.09.24 18:49:02 | 100 | 575,00 |
25.09.24 18:49:00 | 100 | 575,01 |
25.09.24 18:49:00 | 200 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:00 | 100 | 575,00 |
25.09.24 18:49:00 | 100 | 575,00 |
25.09.24 18:49:00 | 100 | 575,00 |
25.09.24 18:49:00 | 100 | 575,00 |
25.09.24 18:49:00 | 100 | 575,01 |
25.09.24 18:49:00 | 100 | 575,00 |
25.09.24 18:49:00 | 100 | 575,00 |
25.09.24 18:49:00 | 100 | 575,00 |
25.09.24 18:49:00 | 100 | 575,01 |
25.09.24 18:48:58 | 100 | 575,06 |
25.09.24 18:48:58 | 100 | 575,05 |
25.09.24 18:48:58 | 100 | 575,05 |
25.09.24 18:48:58 | 100 | 575,04 |
25.09.24 18:48:58 | 100 | 575,03 |
25.09.24 18:48:58 | 100 | 575,00 |