UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:59 | 100 | 574,50 |
25.09.24 18:57:54 | 100 | 574,52 |
25.09.24 18:57:54 | 400 | 574,49 |
25.09.24 18:57:54 | 100 | 574,51 |
25.09.24 18:57:54 | 304 | 574,13 |
25.09.24 18:57:23 | 120 | 574,48 |
25.09.24 18:57:18 | 100 | 574,28 |
25.09.24 18:57:18 | 100 | 574,28 |
25.09.24 18:57:18 | 100 | 574,29 |
25.09.24 18:57:18 | 100 | 574,32 |
25.09.24 18:57:18 | 483 | 574,46 |
25.09.24 18:57:18 | 181 | 574,46 |
25.09.24 18:57:18 | 507 | 574,46 |
25.09.24 18:57:18 | 110 | 574,44 |
25.09.24 18:57:18 | 303 | 574,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:18 | 100 | 574,36 |
25.09.24 18:57:18 | 600 | 574,32 |
25.09.24 18:57:18 | 100 | 574,20 |
25.09.24 18:57:18 | 102 | 574,37 |
25.09.24 18:57:18 | 498 | 574,37 |
25.09.24 18:57:18 | 200 | 574,36 |
25.09.24 18:57:18 | 100 | 574,26 |
25.09.24 18:57:18 | 300 | 574,37 |
25.09.24 18:57:18 | 100 | 574,37 |
25.09.24 18:57:18 | 328 | 574,37 |
25.09.24 18:57:18 | 100 | 574,35 |
25.09.24 18:57:18 | 100 | 574,30 |
25.09.24 18:57:18 | 100 | 574,35 |
25.09.24 18:57:18 | 100 | 574,33 |
25.09.24 18:57:18 | 400 | 574,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:18 | 100 | 574,19 |
25.09.24 18:57:09 | 100 | 574,18 |
25.09.24 18:57:09 | 100 | 574,18 |
25.09.24 18:57:09 | 100 | 574,17 |
25.09.24 18:57:09 | 100 | 574,14 |
25.09.24 18:57:09 | 100 | 574,14 |
25.09.24 18:57:09 | 140 | 574,14 |
25.09.24 18:56:47 | 100 | 574,31 |
25.09.24 18:56:45 | 300 | 574,18 |
25.09.24 18:56:44 | 100 | 574,28 |
25.09.24 18:56:44 | 200 | 574,30 |
25.09.24 18:56:15 | 100 | 574,44 |
25.09.24 18:56:13 | 100 | 574,49 |
25.09.24 18:56:13 | 100 | 574,50 |
25.09.24 18:56:11 | 100 | 574,64 |