UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:30 | 100 | 574,66 |
25.09.24 19:00:28 | 100 | 574,45 |
25.09.24 19:00:28 | 100 | 574,45 |
25.09.24 19:00:12 | 100 | 574,21 |
25.09.24 19:00:12 | 100 | 574,45 |
25.09.24 19:00:10 | 100 | 574,20 |
25.09.24 18:59:53 | 100 | 574,12 |
25.09.24 18:59:53 | 100 | 574,34 |
25.09.24 18:59:45 | 100 | 574,23 |
25.09.24 18:59:44 | 100 | 574,23 |
25.09.24 18:59:40 | 100 | 574,23 |
25.09.24 18:59:40 | 100 | 574,20 |
25.09.24 18:59:39 | 100 | 574,20 |
25.09.24 18:59:38 | 100 | 574,19 |
25.09.24 18:59:36 | 100 | 574,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:36 | 100 | 574,28 |
25.09.24 18:59:34 | 100 | 574,38 |
25.09.24 18:59:34 | 101 | 574,33 |
25.09.24 18:59:34 | 100 | 574,33 |
25.09.24 18:59:34 | 100 | 574,34 |
25.09.24 18:59:34 | 101 | 574,33 |
25.09.24 18:59:34 | 100 | 574,33 |
25.09.24 18:59:32 | 100 | 574,50 |
25.09.24 18:59:30 | 100 | 574,44 |
25.09.24 18:59:30 | 100 | 574,44 |
25.09.24 18:58:52 | 178 | 574,60 |
25.09.24 18:58:31 | 100 | 574,32 |
25.09.24 18:58:27 | 100 | 574,31 |
25.09.24 18:58:26 | 100 | 574,31 |
25.09.24 18:58:26 | 100 | 574,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:26 | 100 | 574,51 |
25.09.24 18:58:25 | 100 | 574,31 |
25.09.24 18:58:21 | 100 | 574,29 |
25.09.24 18:58:14 | 100 | 574,28 |
25.09.24 18:58:13 | 100 | 574,28 |
25.09.24 18:58:13 | 100 | 574,28 |
25.09.24 18:58:13 | 100 | 574,49 |
25.09.24 18:58:12 | 100 | 574,27 |
25.09.24 18:58:12 | 100 | 574,27 |
25.09.24 18:58:11 | 225 | 574,27 |
25.09.24 18:58:02 | 225 | 574,24 |
25.09.24 18:58:01 | 300 | 574,24 |
25.09.24 18:58:01 | 400 | 574,29 |
25.09.24 18:57:59 | 400 | 574,29 |
25.09.24 18:57:59 | 475 | 574,29 |