UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:52 | 100 | 573,75 |
25.09.24 19:01:45 | 100 | 573,89 |
25.09.24 19:01:45 | 100 | 573,76 |
25.09.24 19:01:45 | 100 | 573,75 |
25.09.24 19:01:41 | 100 | 574,09 |
25.09.24 19:01:30 | 100 | 574,09 |
25.09.24 19:01:30 | 400 | 573,89 |
25.09.24 19:01:29 | 151 | 574,19 |
25.09.24 19:00:59 | 100 | 573,85 |
25.09.24 19:00:56 | 100 | 574,07 |
25.09.24 19:00:48 | 100 | 573,75 |
25.09.24 19:00:48 | 100 | 573,90 |
25.09.24 19:00:43 | 100 | 573,75 |
25.09.24 19:00:42 | 100 | 573,75 |
25.09.24 19:00:42 | 100 | 573,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:41 | 200 | 573,74 |
25.09.24 19:00:41 | 100 | 574,05 |
25.09.24 19:00:41 | 1,07 Tsd. | 573,99 |
25.09.24 19:00:41 | 500 | 573,88 |
25.09.24 19:00:40 | 200 | 573,97 |
25.09.24 19:00:40 | 100 | 574,09 |
25.09.24 19:00:40 | 100 | 574,27 |
25.09.24 19:00:40 | 300 | 574,03 |
25.09.24 19:00:40 | 100 | 574,25 |
25.09.24 19:00:40 | 100 | 574,37 |
25.09.24 19:00:40 | 100 | 574,31 |
25.09.24 19:00:40 | 100 | 574,30 |
25.09.24 19:00:37 | 100 | 574,30 |
25.09.24 19:00:36 | 100 | 574,48 |
25.09.24 19:00:36 | 100 | 574,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:36 | 100 | 574,49 |
25.09.24 19:00:36 | 100 | 574,49 |
25.09.24 19:00:36 | 105 | 574,49 |
25.09.24 19:00:35 | 141 | 574,49 |
25.09.24 19:00:35 | 100 | 574,49 |
25.09.24 19:00:35 | 100 | 574,49 |
25.09.24 19:00:35 | 100 | 574,61 |
25.09.24 19:00:35 | 100 | 574,61 |
25.09.24 19:00:35 | 200 | 574,61 |
25.09.24 19:00:34 | 100 | 574,50 |
25.09.24 19:00:34 | 200 | 574,50 |
25.09.24 19:00:30 | 112 | 574,76 |
25.09.24 19:00:30 | 100 | 574,71 |
25.09.24 19:00:30 | 100 | 574,71 |
25.09.24 19:00:30 | 100 | 574,71 |