UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:27 | 100 | 573,43 |
25.09.24 19:30:04 | 100 | 573,38 |
25.09.24 19:29:40 | 100 | 573,40 |
25.09.24 19:29:33 | 100 | 573,40 |
25.09.24 19:29:22 | 100 | 573,40 |
25.09.24 19:29:21 | 100 | 573,41 |
25.09.24 19:29:21 | 100 | 573,40 |
25.09.24 19:29:21 | 100 | 573,51 |
25.09.24 19:29:20 | 100 | 573,40 |
25.09.24 19:29:19 | 100 | 573,40 |
25.09.24 19:29:19 | 100 | 573,53 |
25.09.24 19:28:55 | 100 | 573,46 |
25.09.24 19:28:55 | 100 | 573,46 |
25.09.24 19:28:55 | 100 | 573,46 |
25.09.24 19:28:54 | 100 | 573,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:53 | 100 | 573,54 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 200 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,40 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:27:57 | 100 | 573,61 |
25.09.24 19:27:57 | 100 | 573,63 |
25.09.24 19:27:57 | 100 | 573,61 |
25.09.24 19:27:57 | 100 | 573,60 |
25.09.24 19:27:57 | 100 | 573,61 |
25.09.24 19:27:57 | 101 | 573,61 |
25.09.24 19:27:57 | 130 | 573,63 |
25.09.24 19:27:57 | 127 | 573,63 |