UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:02 | 100 | 572,43 |
26.09.24 15:30:56 | 100 | 572,71 |
26.09.24 15:30:56 | 100 | 572,71 |
26.09.24 15:30:40 | 100 | 572,78 |
26.09.24 15:30:38 | 100 | 573,97 |
26.09.24 15:30:37 | 100 | 573,97 |
26.09.24 15:30:30 | 100 | 574,75 |
26.09.24 15:30:30 | 100 | 573,81 |
26.09.24 15:30:30 | 100 | 574,07 |
26.09.24 15:30:30 | 100 | 573,66 |
26.09.24 15:30:30 | 100 | 574,59 |
26.09.24 15:30:30 | 114 | 573,66 |
26.09.24 15:30:30 | 100 | 573,67 |
26.09.24 15:30:30 | 100 | 573,66 |
26.09.24 15:30:30 | 100 | 574,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:30 | 100 | 574,28 |
26.09.24 15:30:30 | 100 | 573,68 |
26.09.24 15:30:30 | 100 | 574,47 |
26.09.24 15:30:30 | 100 | 574,28 |
26.09.24 15:30:30 | 100 | 574,07 |
26.09.24 15:30:30 | 100 | 574,28 |
26.09.24 15:30:30 | 100 | 573,68 |
26.09.24 15:30:30 | 100 | 573,68 |
26.09.24 15:30:30 | 100 | 573,67 |
26.09.24 15:30:30 | 100 | 574,03 |
26.09.24 15:30:30 | 100 | 573,78 |
26.09.24 15:30:30 | 100 | 573,86 |
26.09.24 15:30:30 | 100 | 574,66 |
26.09.24 15:30:30 | 100 | 574,73 |
26.09.24 15:30:30 | 100 | 574,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:30 | 100 | 574,86 |
26.09.24 15:30:27 | 200 | 574,96 |
26.09.24 15:30:27 | 200 | 574,96 |
26.09.24 15:30:22 | 100 | 574,96 |
26.09.24 15:30:14 | 100 | 574,83 |
26.09.24 15:30:14 | 100 | 574,83 |
26.09.24 15:30:14 | 100 | 574,83 |
26.09.24 15:30:14 | 100 | 574,83 |
26.09.24 15:30:09 | 100 | 574,83 |
26.09.24 15:30:08 | 100 | 574,83 |
26.09.24 15:30:08 | 100 | 574,83 |
26.09.24 15:30:07 | 100 | 574,83 |
26.09.24 15:30:07 | 100 | 574,83 |
26.09.24 15:30:07 | 100 | 574,83 |
26.09.24 15:30:05 | 150 | 574,66 |