UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:03 | 100 | 576,11 |
25.09.24 17:50:03 | 100 | 576,11 |
25.09.24 17:49:59 | 100 | 576,10 |
25.09.24 17:49:55 | 100 | 576,24 |
25.09.24 17:49:55 | 200 | 576,25 |
25.09.24 17:49:54 | 100 | 576,47 |
25.09.24 17:49:43 | 665 | 576,68 |
25.09.24 17:49:24 | 900 | 576,40 |
25.09.24 17:49:19 | 650 | 576,40 |
25.09.24 17:48:46 | 150 | 576,39 |
25.09.24 17:48:45 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,57 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:44 | 200 | 576,69 |
25.09.24 17:48:44 | 100 | 576,56 |
25.09.24 17:48:33 | 100 | 576,37 |
25.09.24 17:48:17 | 100 | 576,38 |
25.09.24 17:48:16 | 100 | 576,38 |
25.09.24 17:48:16 | 100 | 576,38 |
25.09.24 17:48:15 | 100 | 576,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:15 | 150 | 576,38 |
25.09.24 17:48:14 | 100 | 576,65 |
25.09.24 17:48:14 | 100 | 576,38 |
25.09.24 17:48:14 | 200 | 576,38 |
25.09.24 17:48:13 | 400 | 576,38 |
25.09.24 17:48:13 | 100 | 576,55 |
25.09.24 17:48:13 | 300 | 576,38 |
25.09.24 17:48:12 | 122 | 576,55 |
25.09.24 17:48:12 | 378 | 576,38 |
25.09.24 17:48:12 | 100 | 576,49 |
25.09.24 17:48:11 | 100 | 576,36 |
25.09.24 17:48:11 | 100 | 576,35 |
25.09.24 17:48:11 | 100 | 576,38 |
25.09.24 17:48:11 | 100 | 576,36 |
25.09.24 17:48:11 | 100 | 576,36 |