UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:11 | 100 | 575,65 |
25.09.24 17:58:11 | 100 | 575,58 |
25.09.24 17:58:11 | 200 | 575,48 |
25.09.24 17:58:11 | 200 | 575,48 |
25.09.24 17:58:11 | 100 | 575,48 |
25.09.24 17:58:11 | 200 | 575,48 |
25.09.24 17:58:11 | 200 | 575,48 |
25.09.24 17:58:11 | 200 | 575,48 |
25.09.24 17:58:11 | 200 | 575,48 |
25.09.24 17:58:11 | 600 | 575,62 |
25.09.24 17:58:11 | 100 | 575,60 |
25.09.24 17:58:11 | 100 | 575,61 |
25.09.24 17:58:11 | 100 | 575,61 |
25.09.24 17:58:11 | 100 | 575,61 |
25.09.24 17:58:11 | 100 | 575,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:11 | 100 | 575,58 |
25.09.24 17:58:11 | 165 | 575,63 |
25.09.24 17:58:11 | 100 | 575,58 |
25.09.24 17:58:11 | 100 | 575,63 |
25.09.24 17:58:11 | 100 | 575,53 |
25.09.24 17:58:11 | 150 | 575,47 |
25.09.24 17:58:11 | 200 | 575,36 |
25.09.24 17:58:11 | 200 | 575,36 |
25.09.24 17:58:11 | 200 | 575,36 |
25.09.24 17:58:11 | 200 | 575,36 |
25.09.24 17:58:11 | 200 | 575,63 |
25.09.24 17:58:11 | 100 | 575,62 |
25.09.24 17:58:11 | 100 | 575,62 |
25.09.24 17:58:11 | 200 | 575,60 |
25.09.24 17:58:08 | 100 | 575,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:08 | 100 | 575,38 |
25.09.24 17:58:06 | 100 | 575,38 |
25.09.24 17:58:06 | 100 | 575,38 |
25.09.24 17:57:46 | 150 | 575,48 |
25.09.24 17:57:46 | 100 | 575,48 |
25.09.24 17:57:46 | 100 | 575,48 |
25.09.24 17:57:46 | 100 | 575,48 |
25.09.24 17:57:46 | 100 | 575,48 |
25.09.24 17:57:46 | 1,00 Tsd. | 575,48 |
25.09.24 17:57:45 | 304 | 575,54 |
25.09.24 17:57:45 | 100 | 575,81 |
25.09.24 17:57:45 | 100 | 575,74 |
25.09.24 17:57:45 | 100 | 575,75 |
25.09.24 17:57:45 | 400 | 575,75 |
25.09.24 17:57:45 | 100 | 575,77 |