UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:42 | 200 | 575,63 |
25.09.24 18:01:10 | 200 | 575,45 |
25.09.24 18:01:10 | 100 | 575,63 |
25.09.24 18:01:10 | 100 | 575,49 |
25.09.24 18:01:10 | 800 | 575,49 |
25.09.24 18:01:10 | 100 | 575,49 |
25.09.24 18:01:10 | 141 | 575,49 |
25.09.24 18:01:10 | 100 | 575,66 |
25.09.24 18:01:06 | 100 | 575,69 |
25.09.24 18:00:55 | 100 | 575,75 |
25.09.24 18:00:46 | 100 | 575,74 |
25.09.24 18:00:46 | 100 | 575,76 |
25.09.24 18:00:45 | 200 | 575,72 |
25.09.24 18:00:45 | 100 | 575,81 |
25.09.24 18:00:45 | 200 | 575,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:45 | 200 | 575,72 |
25.09.24 18:00:45 | 200 | 575,69 |
25.09.24 18:00:45 | 100 | 575,79 |
25.09.24 18:00:45 | 100 | 575,83 |
25.09.24 18:00:36 | 100 | 575,69 |
25.09.24 18:00:24 | 115 | 575,69 |
25.09.24 18:00:16 | 209 | 575,69 |
25.09.24 18:00:14 | 100 | 575,76 |
25.09.24 18:00:13 | 100 | 575,62 |
25.09.24 18:00:04 | 100 | 575,69 |
25.09.24 18:00:02 | 100 | 575,69 |
25.09.24 17:59:54 | 100 | 575,69 |
25.09.24 17:59:54 | 100 | 575,69 |
25.09.24 17:59:54 | 149 | 575,67 |
25.09.24 17:59:54 | 100 | 575,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:54 | 100 | 575,67 |
25.09.24 17:59:54 | 100 | 575,68 |
25.09.24 17:59:54 | 100 | 575,68 |
25.09.24 17:59:54 | 100 | 575,67 |
25.09.24 17:59:39 | 100 | 575,84 |
25.09.24 17:59:30 | 104 | 575,94 |
25.09.24 17:59:29 | 100 | 576,22 |
25.09.24 17:59:21 | 100 | 575,94 |
25.09.24 17:59:07 | 100 | 576,10 |
25.09.24 17:59:02 | 100 | 575,84 |
25.09.24 17:58:59 | 100 | 575,82 |
25.09.24 17:58:59 | 100 | 575,82 |
25.09.24 17:58:59 | 200 | 575,61 |
25.09.24 17:58:59 | 200 | 575,61 |
25.09.24 17:58:59 | 200 | 575,61 |