Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:08 | 300 | 26,04 |
26.09.24 19:04:08 | 100 | 26,04 |
26.09.24 19:04:08 | 100 | 26,04 |
26.09.24 19:04:08 | 100 | 26,04 |
26.09.24 19:04:07 | 595 | 26,03 |
26.09.24 19:04:07 | 180 | 26,04 |
26.09.24 19:04:05 | 100 | 26,04 |
26.09.24 19:04:05 | 100 | 26,04 |
26.09.24 19:04:05 | 100 | 26,04 |
26.09.24 19:04:05 | 400 | 26,04 |
26.09.24 19:04:05 | 200 | 26,04 |
26.09.24 19:04:05 | 300 | 26,04 |
26.09.24 19:04:05 | 300 | 26,04 |
26.09.24 19:04:05 | 100 | 26,04 |
26.09.24 19:04:05 | 500 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:05 | 500 | 26,04 |
26.09.24 19:04:05 | 300 | 26,04 |
26.09.24 19:04:05 | 100 | 26,04 |
26.09.24 19:04:05 | 100 | 26,04 |
26.09.24 19:04:05 | 1,52 Tsd. | 26,04 |
26.09.24 19:04:05 | 100 | 26,04 |
26.09.24 19:04:02 | 200 | 26,04 |
26.09.24 19:04:02 | 2,10 Tsd. | 26,04 |
26.09.24 19:03:54 | 100 | 26,04 |
26.09.24 19:03:54 | 100 | 26,04 |
26.09.24 19:03:54 | 7,90 Tsd. | 26,04 |
26.09.24 19:03:42 | 1,18 Tsd. | 26,04 |
26.09.24 19:03:30 | 100 | 26,05 |
26.09.24 19:03:30 | 100 | 26,05 |
26.09.24 19:03:28 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:28 | 100 | 26,05 |
26.09.24 19:03:28 | 137 | 26,05 |
26.09.24 19:03:25 | 100 | 26,05 |
26.09.24 19:03:25 | 100 | 26,05 |
26.09.24 19:03:25 | 100 | 26,05 |
26.09.24 19:03:20 | 115 | 26,05 |
26.09.24 19:03:18 | 100 | 26,05 |
26.09.24 19:03:18 | 100 | 26,05 |
26.09.24 19:03:09 | 100 | 26,05 |
26.09.24 19:03:09 | 200 | 26,05 |
26.09.24 19:02:47 | 100 | 26,05 |
26.09.24 19:02:46 | 500 | 26,04 |
26.09.24 19:02:46 | 545 | 26,05 |
26.09.24 19:02:46 | 2,50 Tsd. | 26,05 |
26.09.24 19:02:46 | 2,50 Tsd. | 26,04 |