Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:59 | 100 | 26,01 |
26.09.24 19:16:52 | 100 | 26,01 |
26.09.24 19:16:52 | 100 | 26,01 |
26.09.24 19:16:52 | 500 | 26,01 |
26.09.24 19:16:52 | 100 | 26,01 |
26.09.24 19:16:52 | 100 | 26,01 |
26.09.24 19:16:50 | 100 | 26,01 |
26.09.24 19:16:44 | 114 | 26,00 |
26.09.24 19:16:44 | 278 | 26,00 |
26.09.24 19:16:42 | 100 | 26,01 |
26.09.24 19:16:42 | 105 | 26,01 |
26.09.24 19:16:35 | 100 | 26,02 |
26.09.24 19:16:35 | 100 | 26,02 |
26.09.24 19:16:35 | 100 | 26,02 |
26.09.24 19:16:15 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:11 | 100 | 26,01 |
26.09.24 19:16:11 | 392 | 26,02 |
26.09.24 19:16:09 | 100 | 26,02 |
26.09.24 19:16:09 | 260 | 26,02 |
26.09.24 19:16:09 | 1,00 Tsd. | 26,02 |
26.09.24 19:16:04 | 100 | 26,03 |
26.09.24 19:16:04 | 100 | 26,03 |
26.09.24 19:16:04 | 216 | 26,03 |
26.09.24 19:16:04 | 208 | 26,03 |
26.09.24 19:16:04 | 300 | 26,03 |
26.09.24 19:16:04 | 1,38 Tsd. | 26,03 |
26.09.24 19:16:04 | 300 | 26,03 |
26.09.24 19:16:02 | 290 | 26,03 |
26.09.24 19:15:43 | 100 | 26,04 |
26.09.24 19:15:40 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:32 | 200 | 26,04 |
26.09.24 19:15:32 | 100 | 26,04 |
26.09.24 19:15:32 | 100 | 26,04 |
26.09.24 19:15:32 | 100 | 26,04 |
26.09.24 19:15:32 | 300 | 26,04 |
26.09.24 19:15:11 | 100 | 26,04 |
26.09.24 19:15:11 | 200 | 26,04 |
26.09.24 19:15:09 | 392 | 26,03 |
26.09.24 19:15:07 | 100 | 26,04 |
26.09.24 19:15:07 | 100 | 26,04 |
26.09.24 19:15:07 | 100 | 26,04 |
26.09.24 19:15:07 | 100 | 26,04 |
26.09.24 19:15:07 | 100 | 26,04 |
26.09.24 19:15:07 | 100 | 26,04 |
26.09.24 19:15:07 | 800 | 26,04 |