Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:25 | 250 | 25,98 |
26.09.24 19:19:19 | 400 | 25,98 |
26.09.24 19:19:18 | 448 | 25,98 |
26.09.24 19:19:18 | 1,20 Tsd. | 25,98 |
26.09.24 19:19:18 | 1,20 Tsd. | 25,98 |
26.09.24 19:19:18 | 371 | 25,98 |
26.09.24 19:19:18 | 224 | 25,98 |
26.09.24 19:19:18 | 105 | 25,98 |
26.09.24 19:19:15 | 100 | 25,98 |
26.09.24 19:19:08 | 1,00 Tsd. | 25,98 |
26.09.24 19:19:08 | 915 | 25,98 |
26.09.24 19:18:51 | 128 | 25,99 |
26.09.24 19:18:51 | 100 | 25,99 |
26.09.24 19:18:51 | 100 | 25,99 |
26.09.24 19:18:51 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:48 | 241 | 25,99 |
26.09.24 19:18:48 | 100 | 25,99 |
26.09.24 19:18:48 | 100 | 25,99 |
26.09.24 19:18:48 | 400 | 25,99 |
26.09.24 19:18:48 | 400 | 25,99 |
26.09.24 19:18:48 | 300 | 25,99 |
26.09.24 19:18:48 | 300 | 25,99 |
26.09.24 19:18:48 | 300 | 25,99 |
26.09.24 19:18:48 | 200 | 25,99 |
26.09.24 19:18:48 | 300 | 25,99 |
26.09.24 19:18:48 | 300 | 25,99 |
26.09.24 19:18:48 | 200 | 25,99 |
26.09.24 19:18:48 | 300 | 25,99 |
26.09.24 19:18:48 | 100 | 25,99 |
26.09.24 19:18:48 | 600 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:48 | 100 | 25,99 |
26.09.24 19:18:48 | 500 | 25,99 |
26.09.24 19:18:48 | 200 | 25,99 |
26.09.24 19:18:40 | 100 | 25,99 |
26.09.24 19:18:40 | 100 | 25,99 |
26.09.24 19:18:40 | 100 | 25,99 |
26.09.24 19:18:40 | 100 | 25,99 |
26.09.24 19:18:40 | 100 | 25,99 |
26.09.24 19:18:40 | 100 | 25,99 |
26.09.24 19:18:40 | 100 | 25,99 |
26.09.24 19:18:40 | 1,20 Tsd. | 25,99 |
26.09.24 19:18:39 | 100 | 25,99 |
26.09.24 19:18:39 | 300 | 25,99 |
26.09.24 19:18:39 | 100 | 25,99 |
26.09.24 19:18:39 | 100 | 25,99 |