Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:21 | 100 | 25,94 |
26.09.24 19:20:21 | 100 | 25,94 |
26.09.24 19:20:21 | 100 | 25,94 |
26.09.24 19:20:21 | 200 | 25,94 |
26.09.24 19:20:21 | 443 | 25,94 |
26.09.24 19:20:21 | 137 | 25,94 |
26.09.24 19:20:17 | 100 | 25,95 |
26.09.24 19:20:17 | 100 | 25,95 |
26.09.24 19:20:13 | 1,69 Tsd. | 25,95 |
26.09.24 19:20:13 | 100 | 25,94 |
26.09.24 19:20:08 | 141 | 25,94 |
26.09.24 19:20:07 | 192 | 25,94 |
26.09.24 19:20:07 | 192 | 25,94 |
26.09.24 19:20:06 | 963 | 25,95 |
26.09.24 19:20:06 | 454 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:06 | 296 | 25,95 |
26.09.24 19:20:06 | 800 | 25,95 |
26.09.24 19:20:06 | 800 | 25,95 |
26.09.24 19:20:06 | 500 | 25,95 |
26.09.24 19:20:04 | 800 | 25,96 |
26.09.24 19:19:57 | 100 | 25,96 |
26.09.24 19:19:57 | 100 | 25,96 |
26.09.24 19:19:57 | 100 | 25,96 |
26.09.24 19:19:57 | 100 | 25,96 |
26.09.24 19:19:57 | 100 | 25,96 |
26.09.24 19:19:57 | 700 | 25,96 |
26.09.24 19:19:57 | 100 | 25,96 |
26.09.24 19:19:57 | 200 | 25,96 |
26.09.24 19:19:54 | 200 | 25,96 |
26.09.24 19:19:54 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:54 | 100 | 25,96 |
26.09.24 19:19:54 | 100 | 25,96 |
26.09.24 19:19:54 | 100 | 25,96 |
26.09.24 19:19:50 | 2,00 Tsd. | 25,95 |
26.09.24 19:19:35 | 100 | 25,97 |
26.09.24 19:19:35 | 100 | 25,97 |
26.09.24 19:19:35 | 200 | 25,97 |
26.09.24 19:19:34 | 100 | 25,97 |
26.09.24 19:19:34 | 100 | 25,97 |
26.09.24 19:19:34 | 400 | 25,97 |
26.09.24 19:19:34 | 286 | 25,97 |
26.09.24 19:19:34 | 198 | 25,97 |
26.09.24 19:19:34 | 1,00 Tsd. | 25,97 |
26.09.24 19:19:34 | 100 | 25,97 |
26.09.24 19:19:34 | 283 | 25,97 |