Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:14 | 100 | 26,07 |
26.09.24 18:45:14 | 623 | 26,07 |
26.09.24 18:45:08 | 100 | 26,06 |
26.09.24 18:45:04 | 1,50 Tsd. | 26,07 |
26.09.24 18:44:56 | 100 | 26,07 |
26.09.24 18:44:42 | 100 | 26,07 |
26.09.24 18:44:36 | 1,50 Tsd. | 26,06 |
26.09.24 18:44:25 | 600 | 26,07 |
26.09.24 18:44:25 | 100 | 26,06 |
26.09.24 18:44:25 | 100 | 26,06 |
26.09.24 18:44:25 | 310 | 26,06 |
26.09.24 18:44:25 | 392 | 26,06 |
26.09.24 18:44:23 | 100 | 26,06 |
26.09.24 18:44:23 | 300 | 26,06 |
26.09.24 18:44:23 | 200 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:11 | 300 | 26,06 |
26.09.24 18:44:11 | 200 | 26,06 |
26.09.24 18:44:11 | 100 | 26,06 |
26.09.24 18:44:11 | 500 | 26,06 |
26.09.24 18:44:11 | 300 | 26,06 |
26.09.24 18:44:11 | 100 | 26,05 |
26.09.24 18:44:11 | 100 | 26,05 |
26.09.24 18:44:11 | 800 | 26,05 |
26.09.24 18:44:10 | 100 | 26,05 |
26.09.24 18:44:08 | 300 | 26,05 |
26.09.24 18:44:08 | 300 | 26,05 |
26.09.24 18:44:08 | 700 | 26,05 |
26.09.24 18:44:06 | 100 | 26,05 |
26.09.24 18:44:06 | 100 | 26,05 |
26.09.24 18:44:06 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:06 | 100 | 26,05 |
26.09.24 18:44:06 | 388 | 26,05 |
26.09.24 18:43:59 | 103 | 26,05 |
26.09.24 18:43:59 | 100 | 26,05 |
26.09.24 18:43:59 | 100 | 26,05 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:54 | 100 | 26,06 |
26.09.24 18:43:40 | 100 | 26,06 |
26.09.24 18:43:37 | 100 | 26,06 |
26.09.24 18:43:37 | 100 | 26,06 |
26.09.24 18:43:37 | 100 | 26,06 |
26.09.24 18:43:37 | 850 | 26,06 |