Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:21 | 100 | 26,10 |
26.09.24 18:48:21 | 100 | 26,10 |
26.09.24 18:48:21 | 200 | 26,10 |
26.09.24 18:48:21 | 200 | 26,10 |
26.09.24 18:48:21 | 763 | 26,10 |
26.09.24 18:48:21 | 100 | 26,10 |
26.09.24 18:48:21 | 100 | 26,10 |
26.09.24 18:48:21 | 1,31 Tsd. | 26,10 |
26.09.24 18:48:20 | 1,50 Tsd. | 26,11 |
26.09.24 18:48:19 | 300 | 26,10 |
26.09.24 18:48:18 | 1,50 Tsd. | 26,10 |
26.09.24 18:48:15 | 1,50 Tsd. | 26,10 |
26.09.24 18:48:14 | 300 | 26,11 |
26.09.24 18:48:11 | 100 | 26,11 |
26.09.24 18:48:11 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:11 | 400 | 26,10 |
26.09.24 18:48:11 | 100 | 26,10 |
26.09.24 18:48:11 | 100 | 26,11 |
26.09.24 18:48:11 | 100 | 26,11 |
26.09.24 18:48:10 | 100 | 26,11 |
26.09.24 18:48:07 | 300 | 26,11 |
26.09.24 18:47:52 | 1,50 Tsd. | 26,11 |
26.09.24 18:47:50 | 100 | 26,11 |
26.09.24 18:47:50 | 100 | 26,11 |
26.09.24 18:47:50 | 200 | 26,11 |
26.09.24 18:47:50 | 200 | 26,11 |
26.09.24 18:47:50 | 100 | 26,11 |
26.09.24 18:47:50 | 400 | 26,11 |
26.09.24 18:47:50 | 100 | 26,11 |
26.09.24 18:47:50 | 200 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:50 | 100 | 26,11 |
26.09.24 18:47:50 | 1,50 Tsd. | 26,11 |
26.09.24 18:47:47 | 1,50 Tsd. | 26,11 |
26.09.24 18:47:44 | 100 | 26,11 |
26.09.24 18:47:40 | 100 | 26,11 |
26.09.24 18:47:39 | 1,50 Tsd. | 26,10 |
26.09.24 18:47:38 | 100 | 26,11 |
26.09.24 18:47:35 | 100 | 26,10 |
26.09.24 18:47:35 | 600 | 26,10 |
26.09.24 18:47:35 | 100 | 26,10 |
26.09.24 18:47:31 | 1,50 Tsd. | 26,10 |
26.09.24 18:47:28 | 100 | 26,10 |
26.09.24 18:47:28 | 100 | 26,10 |
26.09.24 18:47:28 | 200 | 26,10 |
26.09.24 18:47:28 | 100 | 26,10 |