Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:30 | 411 | 26,01 |
26.09.24 17:48:21 | 300 | 26,02 |
26.09.24 17:48:21 | 100 | 26,02 |
26.09.24 17:48:21 | 100 | 26,02 |
26.09.24 17:48:21 | 111 | 26,02 |
26.09.24 17:48:21 | 2,44 Tsd. | 26,02 |
26.09.24 17:48:19 | 300 | 26,03 |
26.09.24 17:48:19 | 100 | 26,03 |
26.09.24 17:48:19 | 100 | 26,03 |
26.09.24 17:48:19 | 407 | 26,03 |
26.09.24 17:48:19 | 100 | 26,03 |
26.09.24 17:48:19 | 100 | 26,03 |
26.09.24 17:48:19 | 100 | 26,03 |
26.09.24 17:48:19 | 1,61 Tsd. | 26,03 |
26.09.24 17:48:10 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:02 | 100 | 26,04 |
26.09.24 17:48:02 | 110 | 26,04 |
26.09.24 17:48:02 | 100 | 26,04 |
26.09.24 17:48:02 | 126 | 26,04 |
26.09.24 17:48:02 | 140 | 26,04 |
26.09.24 17:48:02 | 1,50 Tsd. | 26,04 |
26.09.24 17:48:02 | 200 | 26,04 |
26.09.24 17:48:02 | 247 | 26,04 |
26.09.24 17:47:50 | 300 | 26,05 |
26.09.24 17:47:40 | 300 | 26,05 |
26.09.24 17:47:37 | 252 | 26,05 |
26.09.24 17:47:37 | 200 | 26,05 |
26.09.24 17:47:37 | 200 | 26,04 |
26.09.24 17:47:37 | 198 | 26,04 |
26.09.24 17:47:37 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:37 | 200 | 26,04 |
26.09.24 17:47:37 | 212 | 26,04 |
26.09.24 17:47:37 | 100 | 26,04 |
26.09.24 17:47:37 | 100 | 26,04 |
26.09.24 17:47:37 | 370 | 26,04 |
26.09.24 17:47:37 | 200 | 26,04 |
26.09.24 17:47:37 | 200 | 26,04 |
26.09.24 17:47:37 | 147 | 26,04 |
26.09.24 17:47:37 | 488 | 26,04 |
26.09.24 17:47:37 | 107 | 26,04 |
26.09.24 17:47:37 | 100 | 26,04 |
26.09.24 17:47:37 | 100 | 26,04 |
26.09.24 17:47:37 | 100 | 26,04 |
26.09.24 17:47:37 | 149 | 26,04 |
26.09.24 17:47:37 | 100 | 26,04 |