Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:25 | 100 | 26,11 |
26.09.24 16:52:25 | 100 | 26,11 |
26.09.24 16:52:24 | 100 | 26,10 |
26.09.24 16:52:23 | 100 | 26,10 |
26.09.24 16:52:23 | 1,50 Tsd. | 26,11 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 200 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 400 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 1,54 Tsd. | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:22 | 200 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 200 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 200 | 26,10 |
26.09.24 16:52:22 | 100 | 26,10 |
26.09.24 16:52:22 | 183 | 26,10 |
26.09.24 16:52:22 | 200 | 26,10 |
26.09.24 16:52:22 | 300 | 26,11 |
26.09.24 16:52:21 | 100 | 26,10 |
26.09.24 16:52:21 | 100 | 26,10 |
26.09.24 16:52:18 | 1,50 Tsd. | 26,10 |
26.09.24 16:52:15 | 100 | 26,10 |
26.09.24 16:52:10 | 300 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:10 | 100 | 26,09 |
26.09.24 16:52:10 | 572 | 26,09 |
26.09.24 16:52:10 | 208 | 26,09 |
26.09.24 16:52:09 | 100 | 26,09 |
26.09.24 16:52:09 | 300 | 26,09 |
26.09.24 16:52:09 | 700 | 26,09 |
26.09.24 16:52:09 | 425 | 26,09 |
26.09.24 16:52:09 | 600 | 26,09 |
26.09.24 16:52:09 | 100 | 26,09 |
26.09.24 16:52:09 | 100 | 26,09 |
26.09.24 16:52:09 | 300 | 26,09 |
26.09.24 16:52:09 | 300 | 26,08 |
26.09.24 16:52:09 | 100 | 26,08 |
26.09.24 16:52:09 | 200 | 26,08 |
26.09.24 16:52:09 | 100 | 26,08 |