Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:03 | 100 | 26,11 |
26.09.24 16:54:03 | 510 | 26,10 |
26.09.24 16:54:03 | 100 | 26,10 |
26.09.24 16:54:03 | 1,10 Tsd. | 26,10 |
26.09.24 16:54:03 | 239 | 26,10 |
26.09.24 16:54:02 | 1,40 Tsd. | 26,10 |
26.09.24 16:54:00 | 2,00 Tsd. | 26,10 |
26.09.24 16:53:56 | 1,50 Tsd. | 26,09 |
26.09.24 16:53:56 | 100 | 26,10 |
26.09.24 16:53:53 | 155 | 26,09 |
26.09.24 16:53:53 | 134 | 26,09 |
26.09.24 16:53:53 | 103 | 26,09 |
26.09.24 16:53:53 | 1,20 Tsd. | 26,09 |
26.09.24 16:53:53 | 169 | 26,09 |
26.09.24 16:53:52 | 1,50 Tsd. | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:52 | 100 | 26,09 |
26.09.24 16:53:52 | 255 | 26,09 |
26.09.24 16:53:52 | 200 | 26,09 |
26.09.24 16:53:52 | 100 | 26,09 |
26.09.24 16:53:51 | 286 | 26,09 |
26.09.24 16:53:51 | 100 | 26,09 |
26.09.24 16:53:51 | 300 | 26,09 |
26.09.24 16:53:51 | 200 | 26,09 |
26.09.24 16:53:51 | 100 | 26,09 |
26.09.24 16:53:51 | 877 | 26,09 |
26.09.24 16:53:51 | 200 | 26,09 |
26.09.24 16:53:48 | 100 | 26,09 |
26.09.24 16:53:48 | 100 | 26,09 |
26.09.24 16:53:48 | 100 | 26,09 |
26.09.24 16:53:48 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:48 | 100 | 26,09 |
26.09.24 16:53:38 | 200 | 26,09 |
26.09.24 16:53:38 | 100 | 26,09 |
26.09.24 16:53:38 | 100 | 26,09 |
26.09.24 16:53:38 | 100 | 26,09 |
26.09.24 16:53:38 | 100 | 26,09 |
26.09.24 16:53:38 | 100 | 26,09 |
26.09.24 16:53:38 | 100 | 26,09 |
26.09.24 16:53:38 | 100 | 26,09 |
26.09.24 16:53:37 | 100 | 26,09 |
26.09.24 16:53:36 | 200 | 26,09 |
26.09.24 16:53:36 | 200 | 26,09 |
26.09.24 16:53:36 | 400 | 26,09 |
26.09.24 16:53:36 | 200 | 26,09 |
26.09.24 16:53:36 | 400 | 26,09 |