Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:24 | 200 | 26,11 |
26.09.24 16:57:21 | 1,50 Tsd. | 26,11 |
26.09.24 16:57:18 | 100 | 26,11 |
26.09.24 16:57:18 | 300 | 26,11 |
26.09.24 16:57:18 | 200 | 26,11 |
26.09.24 16:57:18 | 100 | 26,11 |
26.09.24 16:57:18 | 1,20 Tsd. | 26,11 |
26.09.24 16:57:15 | 695 | 26,12 |
26.09.24 16:57:13 | 100 | 26,13 |
26.09.24 16:57:13 | 100 | 26,13 |
26.09.24 16:57:13 | 100 | 26,13 |
26.09.24 16:57:13 | 152 | 26,13 |
26.09.24 16:57:13 | 191 | 26,13 |
26.09.24 16:57:03 | 100 | 26,14 |
26.09.24 16:57:02 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:02 | 100 | 26,14 |
26.09.24 16:56:58 | 200 | 26,13 |
26.09.24 16:56:58 | 800 | 26,13 |
26.09.24 16:56:49 | 200 | 26,13 |
26.09.24 16:56:49 | 200 | 26,14 |
26.09.24 16:56:41 | 400 | 26,14 |
26.09.24 16:56:41 | 200 | 26,14 |
26.09.24 16:56:41 | 100 | 26,14 |
26.09.24 16:56:41 | 1,11 Tsd. | 26,14 |
26.09.24 16:56:41 | 100 | 26,14 |
26.09.24 16:56:40 | 200 | 26,14 |
26.09.24 16:56:40 | 100 | 26,14 |
26.09.24 16:56:40 | 144 | 26,14 |
26.09.24 16:56:40 | 100 | 26,14 |
26.09.24 16:56:40 | 200 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:40 | 356 | 26,14 |
26.09.24 16:56:40 | 100 | 26,14 |
26.09.24 16:56:40 | 2,30 Tsd. | 26,14 |
26.09.24 16:56:40 | 200 | 26,14 |
26.09.24 16:56:40 | 200 | 26,14 |
26.09.24 16:56:40 | 100 | 26,14 |
26.09.24 16:56:40 | 800 | 26,14 |
26.09.24 16:56:35 | 200 | 26,14 |
26.09.24 16:56:34 | 100 | 26,14 |
26.09.24 16:56:28 | 111 | 26,14 |
26.09.24 16:56:28 | 1,51 Tsd. | 26,14 |
26.09.24 16:56:24 | 100 | 26,14 |
26.09.24 16:56:16 | 100 | 26,13 |
26.09.24 16:56:16 | 100 | 26,13 |
26.09.24 16:56:16 | 100 | 26,13 |