Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:08 | 1,60 Tsd. | 26,14 |
26.09.24 16:57:50 | 100 | 26,14 |
26.09.24 16:57:48 | 200 | 26,14 |
26.09.24 16:57:48 | 700 | 26,14 |
26.09.24 16:57:48 | 203 | 26,13 |
26.09.24 16:57:48 | 393 | 26,13 |
26.09.24 16:57:41 | 375 | 26,13 |
26.09.24 16:57:41 | 100 | 26,13 |
26.09.24 16:57:41 | 100 | 26,13 |
26.09.24 16:57:41 | 100 | 26,13 |
26.09.24 16:57:36 | 100 | 26,12 |
26.09.24 16:57:36 | 100 | 26,12 |
26.09.24 16:57:36 | 100 | 26,12 |
26.09.24 16:57:36 | 100 | 26,12 |
26.09.24 16:57:36 | 200 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:36 | 300 | 26,12 |
26.09.24 16:57:36 | 1,02 Tsd. | 26,12 |
26.09.24 16:57:36 | 392 | 26,12 |
26.09.24 16:57:36 | 300 | 26,12 |
26.09.24 16:57:36 | 100 | 26,12 |
26.09.24 16:57:36 | 200 | 26,12 |
26.09.24 16:57:36 | 225 | 26,12 |
26.09.24 16:57:36 | 100 | 26,12 |
26.09.24 16:57:36 | 300 | 26,12 |
26.09.24 16:57:36 | 100 | 26,12 |
26.09.24 16:57:36 | 1,20 Tsd. | 26,12 |
26.09.24 16:57:36 | 400 | 26,12 |
26.09.24 16:57:36 | 392 | 26,12 |
26.09.24 16:57:36 | 275 | 26,12 |
26.09.24 16:57:25 | 200 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:25 | 300 | 26,12 |
26.09.24 16:57:25 | 100 | 26,11 |
26.09.24 16:57:25 | 400 | 26,11 |
26.09.24 16:57:25 | 731 | 26,11 |
26.09.24 16:57:25 | 392 | 26,11 |
26.09.24 16:57:25 | 100 | 26,11 |
26.09.24 16:57:25 | 100 | 26,11 |
26.09.24 16:57:25 | 200 | 26,11 |
26.09.24 16:57:25 | 100 | 26,11 |
26.09.24 16:57:25 | 300 | 26,11 |
26.09.24 16:57:25 | 177 | 26,11 |
26.09.24 16:57:25 | 100 | 26,11 |
26.09.24 16:57:25 | 200 | 26,11 |
26.09.24 16:57:25 | 1,21 Tsd. | 26,11 |
26.09.24 16:57:25 | 402 | 26,11 |