Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:18 | 200 | 26,13 |
26.09.24 16:59:18 | 300 | 26,13 |
26.09.24 16:59:18 | 300 | 26,13 |
26.09.24 16:59:18 | 200 | 26,13 |
26.09.24 16:59:18 | 100 | 26,13 |
26.09.24 16:59:18 | 750 | 26,13 |
26.09.24 16:59:18 | 200 | 26,13 |
26.09.24 16:59:18 | 100 | 26,13 |
26.09.24 16:59:18 | 100 | 26,13 |
26.09.24 16:59:18 | 100 | 26,13 |
26.09.24 16:59:17 | 100 | 26,13 |
26.09.24 16:59:15 | 1,60 Tsd. | 26,12 |
26.09.24 16:59:11 | 100 | 26,13 |
26.09.24 16:59:10 | 100 | 26,12 |
26.09.24 16:59:10 | 100 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:10 | 100 | 26,12 |
26.09.24 16:59:09 | 100 | 26,12 |
26.09.24 16:59:09 | 100 | 26,12 |
26.09.24 16:59:09 | 100 | 26,13 |
26.09.24 16:59:09 | 300 | 26,12 |
26.09.24 16:59:09 | 1,20 Tsd. | 26,12 |
26.09.24 16:59:09 | 100 | 26,12 |
26.09.24 16:59:09 | 100 | 26,13 |
26.09.24 16:59:09 | 100 | 26,13 |
26.09.24 16:59:09 | 100 | 26,13 |
26.09.24 16:59:09 | 100 | 26,13 |
26.09.24 16:59:09 | 200 | 26,13 |
26.09.24 16:59:09 | 1,01 Tsd. | 26,13 |
26.09.24 16:59:09 | 200 | 26,13 |
26.09.24 16:59:09 | 131 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:01 | 100 | 26,14 |
26.09.24 16:58:59 | 1,50 Tsd. | 26,14 |
26.09.24 16:58:50 | 200 | 26,14 |
26.09.24 16:58:50 | 2,15 Tsd. | 26,13 |
26.09.24 16:58:47 | 935 | 26,13 |
26.09.24 16:58:47 | 665 | 26,13 |
26.09.24 16:58:29 | 100 | 26,13 |
26.09.24 16:58:17 | 100 | 26,14 |
26.09.24 16:58:17 | 100 | 26,14 |
26.09.24 16:58:17 | 100 | 26,14 |
26.09.24 16:58:17 | 2,40 Tsd. | 26,14 |
26.09.24 16:58:17 | 134 | 26,14 |
26.09.24 16:58:14 | 1,60 Tsd. | 26,14 |
26.09.24 16:58:13 | 100 | 26,14 |
26.09.24 16:58:13 | 100 | 26,14 |