Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:18 | 1,20 Tsd. | 26,13 |
26.09.24 17:00:10 | 100 | 26,13 |
26.09.24 17:00:10 | 100 | 26,13 |
26.09.24 17:00:10 | 100 | 26,13 |
26.09.24 17:00:10 | 100 | 26,13 |
26.09.24 17:00:10 | 100 | 26,13 |
26.09.24 17:00:10 | 300 | 26,13 |
26.09.24 17:00:05 | 100 | 26,13 |
26.09.24 17:00:05 | 100 | 26,13 |
26.09.24 17:00:05 | 100 | 26,13 |
26.09.24 17:00:05 | 492 | 26,13 |
26.09.24 17:00:00 | 100 | 26,13 |
26.09.24 16:59:56 | 100 | 26,14 |
26.09.24 16:59:56 | 100 | 26,14 |
26.09.24 16:59:56 | 137 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:56 | 100 | 26,14 |
26.09.24 16:59:56 | 100 | 26,14 |
26.09.24 16:59:56 | 100 | 26,14 |
26.09.24 16:59:56 | 100 | 26,14 |
26.09.24 16:59:56 | 771 | 26,14 |
26.09.24 16:59:56 | 1,60 Tsd. | 26,14 |
26.09.24 16:59:56 | 500 | 26,14 |
26.09.24 16:59:46 | 100 | 26,15 |
26.09.24 16:59:46 | 1,15 Tsd. | 26,15 |
26.09.24 16:59:38 | 100 | 26,15 |
26.09.24 16:59:35 | 1,60 Tsd. | 26,15 |
26.09.24 16:59:34 | 200 | 26,15 |
26.09.24 16:59:33 | 200 | 26,15 |
26.09.24 16:59:33 | 239 | 26,15 |
26.09.24 16:59:33 | 200 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:33 | 136 | 26,14 |
26.09.24 16:59:33 | 306 | 26,14 |
26.09.24 16:59:32 | 100 | 26,13 |
26.09.24 16:59:32 | 700 | 26,14 |
26.09.24 16:59:32 | 900 | 26,14 |
26.09.24 16:59:26 | 100 | 26,14 |
26.09.24 16:59:24 | 100 | 26,14 |
26.09.24 16:59:24 | 100 | 26,14 |
26.09.24 16:59:24 | 100 | 26,14 |
26.09.24 16:59:24 | 500 | 26,14 |
26.09.24 16:59:24 | 300 | 26,14 |
26.09.24 16:59:24 | 1,40 Tsd. | 26,14 |
26.09.24 16:59:24 | 1,50 Tsd. | 26,14 |
26.09.24 16:59:23 | 100 | 26,14 |
26.09.24 16:59:20 | 100 | 26,13 |