Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:08 | 100 | 26,07 |
26.09.24 17:02:08 | 100 | 26,07 |
26.09.24 17:02:08 | 100 | 26,07 |
26.09.24 17:02:08 | 100 | 26,07 |
26.09.24 17:02:08 | 100 | 26,07 |
26.09.24 17:02:08 | 100 | 26,07 |
26.09.24 17:01:58 | 664 | 26,08 |
26.09.24 17:01:58 | 263 | 26,08 |
26.09.24 17:01:48 | 1,60 Tsd. | 26,09 |
26.09.24 17:01:48 | 100 | 26,09 |
26.09.24 17:01:48 | 1,00 Tsd. | 26,09 |
26.09.24 17:01:47 | 100 | 26,09 |
26.09.24 17:01:47 | 100 | 26,09 |
26.09.24 17:01:47 | 374 | 26,09 |
26.09.24 17:01:46 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:46 | 100 | 26,10 |
26.09.24 17:01:46 | 100 | 26,10 |
26.09.24 17:01:43 | 100 | 26,10 |
26.09.24 17:01:43 | 200 | 26,10 |
26.09.24 17:01:43 | 389 | 26,10 |
26.09.24 17:01:42 | 200 | 26,10 |
26.09.24 17:01:42 | 100 | 26,10 |
26.09.24 17:01:42 | 100 | 26,10 |
26.09.24 17:01:42 | 200 | 26,09 |
26.09.24 17:01:42 | 100 | 26,09 |
26.09.24 17:01:42 | 100 | 26,10 |
26.09.24 17:01:42 | 200 | 26,10 |
26.09.24 17:01:42 | 115 | 26,10 |
26.09.24 17:01:42 | 100 | 26,10 |
26.09.24 17:01:42 | 800 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:42 | 100 | 26,10 |
26.09.24 17:01:42 | 100 | 26,10 |
26.09.24 17:01:34 | 1,60 Tsd. | 26,10 |
26.09.24 17:01:27 | 100 | 26,11 |
26.09.24 17:01:19 | 100 | 26,11 |
26.09.24 17:01:19 | 451 | 26,11 |
26.09.24 17:01:19 | 120 | 26,11 |
26.09.24 17:01:19 | 112 | 26,11 |
26.09.24 17:01:19 | 100 | 26,11 |
26.09.24 17:01:19 | 100 | 26,11 |
26.09.24 17:01:16 | 300 | 26,12 |
26.09.24 17:01:14 | 1,60 Tsd. | 26,12 |
26.09.24 17:01:11 | 100 | 26,11 |
26.09.24 17:01:11 | 100 | 26,11 |
26.09.24 17:01:11 | 100 | 26,11 |