Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:02 | 100 | 26,03 |
26.09.24 17:03:02 | 100 | 26,03 |
26.09.24 17:03:02 | 100 | 26,03 |
26.09.24 17:03:02 | 200 | 26,03 |
26.09.24 17:03:02 | 100 | 26,03 |
26.09.24 17:03:02 | 797 | 26,03 |
26.09.24 17:02:53 | 618 | 26,04 |
26.09.24 17:02:45 | 100 | 26,04 |
26.09.24 17:02:45 | 200 | 26,04 |
26.09.24 17:02:45 | 100 | 26,04 |
26.09.24 17:02:45 | 100 | 26,04 |
26.09.24 17:02:45 | 100 | 26,04 |
26.09.24 17:02:44 | 191 | 26,04 |
26.09.24 17:02:43 | 1,60 Tsd. | 26,04 |
26.09.24 17:02:41 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:41 | 100 | 26,04 |
26.09.24 17:02:41 | 201 | 26,04 |
26.09.24 17:02:41 | 100 | 26,04 |
26.09.24 17:02:41 | 100 | 26,05 |
26.09.24 17:02:30 | 100 | 26,05 |
26.09.24 17:02:30 | 100 | 26,05 |
26.09.24 17:02:28 | 100 | 26,05 |
26.09.24 17:02:28 | 100 | 26,05 |
26.09.24 17:02:28 | 100 | 26,05 |
26.09.24 17:02:28 | 131 | 26,05 |
26.09.24 17:02:28 | 781 | 26,05 |
26.09.24 17:02:23 | 200 | 26,06 |
26.09.24 17:02:23 | 489 | 26,06 |
26.09.24 17:02:23 | 100 | 26,06 |
26.09.24 17:02:23 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:23 | 100 | 26,06 |
26.09.24 17:02:23 | 100 | 26,06 |
26.09.24 17:02:23 | 144 | 26,06 |
26.09.24 17:02:23 | 500 | 26,06 |
26.09.24 17:02:23 | 522 | 26,06 |
26.09.24 17:02:15 | 1,08 Tsd. | 26,06 |
26.09.24 17:02:13 | 126 | 26,06 |
26.09.24 17:02:13 | 100 | 26,07 |
26.09.24 17:02:13 | 240 | 26,07 |
26.09.24 17:02:13 | 160 | 26,07 |
26.09.24 17:02:13 | 100 | 26,07 |
26.09.24 17:02:12 | 100 | 26,07 |
26.09.24 17:02:12 | 500 | 26,07 |
26.09.24 17:02:10 | 100 | 26,07 |
26.09.24 17:02:08 | 375 | 26,07 |