Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:50 | 600 | 26,04 |
26.09.24 17:03:50 | 100 | 26,04 |
26.09.24 17:03:50 | 200 | 26,04 |
26.09.24 17:03:50 | 100 | 26,04 |
26.09.24 17:03:50 | 400 | 26,04 |
26.09.24 17:03:49 | 1,60 Tsd. | 26,04 |
26.09.24 17:03:34 | 100 | 26,04 |
26.09.24 17:03:34 | 100 | 26,04 |
26.09.24 17:03:33 | 100 | 26,04 |
26.09.24 17:03:31 | 100 | 26,04 |
26.09.24 17:03:31 | 250 | 26,04 |
26.09.24 17:03:30 | 100 | 26,04 |
26.09.24 17:03:30 | 100 | 26,04 |
26.09.24 17:03:30 | 100 | 26,04 |
26.09.24 17:03:28 | 200 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:28 | 300 | 26,04 |
26.09.24 17:03:28 | 100 | 26,04 |
26.09.24 17:03:28 | 100 | 26,04 |
26.09.24 17:03:28 | 200 | 26,04 |
26.09.24 17:03:10 | 177 | 26,03 |
26.09.24 17:03:10 | 200 | 26,03 |
26.09.24 17:03:10 | 100 | 26,03 |
26.09.24 17:03:10 | 200 | 26,03 |
26.09.24 17:03:10 | 400 | 26,03 |
26.09.24 17:03:10 | 400 | 26,03 |
26.09.24 17:03:10 | 200 | 26,03 |
26.09.24 17:03:10 | 600 | 26,03 |
26.09.24 17:03:07 | 100 | 26,03 |
26.09.24 17:03:07 | 200 | 26,03 |
26.09.24 17:03:04 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:03 | 300 | 26,03 |
26.09.24 17:03:03 | 200 | 26,03 |
26.09.24 17:03:02 | 314 | 26,03 |
26.09.24 17:03:02 | 200 | 26,03 |
26.09.24 17:03:02 | 100 | 26,03 |
26.09.24 17:03:02 | 200 | 26,03 |
26.09.24 17:03:02 | 100 | 26,03 |
26.09.24 17:03:02 | 200 | 26,03 |
26.09.24 17:03:02 | 100 | 26,03 |
26.09.24 17:03:02 | 200 | 26,03 |
26.09.24 17:03:02 | 400 | 26,03 |
26.09.24 17:03:02 | 400 | 26,03 |
26.09.24 17:03:02 | 197 | 26,03 |
26.09.24 17:03:02 | 2,00 Tsd. | 26,03 |
26.09.24 17:03:02 | 573 | 26,03 |