Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:45 | 100 | 26,06 |
26.09.24 17:04:45 | 158 | 26,06 |
26.09.24 17:04:45 | 1,84 Tsd. | 26,06 |
26.09.24 17:04:45 | 443 | 26,06 |
26.09.24 17:04:44 | 1,60 Tsd. | 26,06 |
26.09.24 17:04:42 | 100 | 26,06 |
26.09.24 17:04:42 | 100 | 26,06 |
26.09.24 17:04:42 | 100 | 26,06 |
26.09.24 17:04:42 | 195 | 26,06 |
26.09.24 17:04:42 | 173 | 26,06 |
26.09.24 17:04:42 | 100 | 26,06 |
26.09.24 17:04:42 | 100 | 26,06 |
26.09.24 17:04:23 | 1,60 Tsd. | 26,06 |
26.09.24 17:04:17 | 100 | 26,06 |
26.09.24 17:04:17 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:15 | 132 | 26,06 |
26.09.24 17:04:11 | 300 | 26,05 |
26.09.24 17:03:52 | 100 | 26,05 |
26.09.24 17:03:52 | 100 | 26,05 |
26.09.24 17:03:52 | 100 | 26,05 |
26.09.24 17:03:52 | 100 | 26,05 |
26.09.24 17:03:52 | 100 | 26,05 |
26.09.24 17:03:52 | 100 | 26,05 |
26.09.24 17:03:51 | 140 | 26,05 |
26.09.24 17:03:51 | 100 | 26,05 |
26.09.24 17:03:51 | 300 | 26,05 |
26.09.24 17:03:51 | 100 | 26,05 |
26.09.24 17:03:51 | 200 | 26,05 |
26.09.24 17:03:51 | 192 | 26,05 |
26.09.24 17:03:51 | 190 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:51 | 400 | 26,04 |
26.09.24 17:03:51 | 100 | 26,04 |
26.09.24 17:03:51 | 100 | 26,04 |
26.09.24 17:03:51 | 300 | 26,04 |
26.09.24 17:03:51 | 200 | 26,04 |
26.09.24 17:03:51 | 100 | 26,04 |
26.09.24 17:03:51 | 100 | 26,04 |
26.09.24 17:03:51 | 805 | 26,04 |
26.09.24 17:03:51 | 1,00 Tsd. | 26,04 |
26.09.24 17:03:50 | 200 | 26,04 |
26.09.24 17:03:50 | 100 | 26,04 |
26.09.24 17:03:50 | 100 | 26,04 |
26.09.24 17:03:50 | 200 | 26,04 |
26.09.24 17:03:50 | 100 | 26,04 |
26.09.24 17:03:50 | 100 | 26,04 |